Identifier on Yobit: bunny_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-14 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2020-12-13 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2020-12-12 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2020-12-11 |
0.0111 DOGE |
12,783.5669 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2020-12-10 |
0.0092 DOGE |
0.0000 BUNNY |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
2020-12-09 |
0.0092 DOGE |
0.0000 BUNNY |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
2020-12-08 |
0.0092 DOGE |
0.0000 BUNNY |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
2020-12-07 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2020-12-06 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2020-12-05 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2020-12-04 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2020-12-03 |
0.0111 DOGE |
50,000.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2020-12-02 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2020-12-01 |
0.0111 DOGE |
20,000.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2020-11-30 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2020-11-29 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2020-11-28 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2020-11-27 |
0.0111 DOGE |
1,000.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2020-11-26 |
0.0086 DOGE |
5,877.9345 BUNNY |
0.0086 DOGE |
0.0070 DOGE |
0.0102 DOGE |
0.0070 DOGE |
2020-11-25 |
0.0102 DOGE |
0.0000 BUNNY |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
2020-11-24 |
0.0106 DOGE |
78,682.8293 BUNNY |
0.0106 DOGE |
0.0102 DOGE |
0.0110 DOGE |
0.0102 DOGE |
2020-11-23 |
0.0120 DOGE |
31,046.7647 BUNNY |
0.0120 DOGE |
0.0110 DOGE |
0.0130 DOGE |
0.0110 DOGE |
2020-11-22 |
0.0104 DOGE |
0.0000 BUNNY |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
2020-11-21 |
0.0104 DOGE |
46,527.9095 BUNNY |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
2020-11-20 |
0.0112 DOGE |
0.0000 BUNNY |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
2020-11-19 |
0.0112 DOGE |
8,074.7716 BUNNY |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
2020-11-18 |
0.0111 DOGE |
19,913.9987 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0112 DOGE |
0.0112 DOGE |
2020-11-17 |
0.0111 DOGE |
19,913.9987 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0112 DOGE |
0.0112 DOGE |
2020-11-16 |
0.0111 DOGE |
35,000.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2020-11-15 |
0.0109 DOGE |
8,969.4169 BUNNY |
0.0109 DOGE |
0.0108 DOGE |
0.0109 DOGE |
0.0109 DOGE |
2020-11-14 |
0.0108 DOGE |
1,000.0000 BUNNY |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
2020-11-13 |
0.0105 DOGE |
13,824.5155 BUNNY |
0.0105 DOGE |
0.0097 DOGE |
0.0112 DOGE |
0.0112 DOGE |
2020-11-12 |
0.0105 DOGE |
13,824.5155 BUNNY |
0.0105 DOGE |
0.0097 DOGE |
0.0112 DOGE |
0.0112 DOGE |
2020-11-11 |
0.0097 DOGE |
0.0000 BUNNY |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
2020-11-10 |
0.0097 DOGE |
0.0000 BUNNY |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
2020-11-09 |
0.0097 DOGE |
0.0000 BUNNY |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
2020-11-08 |
0.0097 DOGE |
114,130.3246 BUNNY |
0.0097 DOGE |
0.0097 DOGE |
0.0098 DOGE |
0.0097 DOGE |
2020-11-07 |
0.0099 DOGE |
36,140.4060 BUNNY |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
2020-11-06 |
0.0107 DOGE |
0.0000 BUNNY |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
2020-11-05 |
0.0088 DOGE |
173,290.1053 BUNNY |
0.0088 DOGE |
0.0070 DOGE |
0.0107 DOGE |
0.0107 DOGE |
2020-11-04 |
0.0088 DOGE |
7,722.2857 BUNNY |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
2020-11-03 |
0.0103 DOGE |
151,308.3730 BUNNY |
0.0103 DOGE |
0.0100 DOGE |
0.0107 DOGE |
0.0107 DOGE |
2020-11-02 |
0.0101 DOGE |
44,366.4412 BUNNY |
0.0101 DOGE |
0.0100 DOGE |
0.0102 DOGE |
0.0100 DOGE |
2020-11-01 |
0.0106 DOGE |
113,102.7716 BUNNY |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
2020-10-31 |
0.0102 DOGE |
1,052,918.8609 BUNNY |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
2020-10-30 |
0.0119 DOGE |
194,518.8547 BUNNY |
0.0119 DOGE |
0.0101 DOGE |
0.0136 DOGE |
0.0136 DOGE |
2020-10-29 |
0.0104 DOGE |
122,903.5903 BUNNY |
0.0104 DOGE |
0.0101 DOGE |
0.0107 DOGE |
0.0105 DOGE |
2020-10-28 |
0.0106 DOGE |
153,905.3352 BUNNY |
0.0106 DOGE |
0.0101 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2020-10-27 |
0.0117 DOGE |
91,092.1244 BUNNY |
0.0117 DOGE |
0.0107 DOGE |
0.0128 DOGE |
0.0128 DOGE |
2020-10-26 |
0.0141 DOGE |
215,092.2514 BUNNY |
0.0141 DOGE |
0.0102 DOGE |
0.0180 DOGE |
0.0102 DOGE |