Identifier on Yobit: bum_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.4018 WAVES |
0.0000 |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
| 2019-11-22 |
0.3884 WAVES |
2.5881 |
0.3884 WAVES |
0.3750 WAVES |
0.4018 WAVES |
0.4018 WAVES |
| 2019-11-21 |
0.3700 WAVES |
0.0070 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2019-11-20 |
0.3674 WAVES |
0.0000 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-11-19 |
0.3674 WAVES |
0.0000 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-11-18 |
0.3674 WAVES |
0.0000 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-11-17 |
0.3768 WAVES |
0.2763 |
0.3768 WAVES |
0.3674 WAVES |
0.3861 WAVES |
0.3674 WAVES |
| 2019-11-16 |
0.3620 WAVES |
0.0086 |
0.3620 WAVES |
0.3566 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-11-15 |
0.3584 WAVES |
0.0218 |
0.3584 WAVES |
0.3566 WAVES |
0.3601 WAVES |
0.3566 WAVES |
| 2019-11-14 |
0.3601 WAVES |
0.0269 |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2019-11-13 |
0.3601 WAVES |
0.0000 |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2019-11-12 |
0.3637 WAVES |
0.0000 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-11-11 |
0.3637 WAVES |
0.0000 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-11-10 |
0.3637 WAVES |
0.0330 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-11-09 |
0.3637 WAVES |
0.0000 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-11-08 |
0.3637 WAVES |
0.0070 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-11-07 |
0.3626 WAVES |
0.5410 |
0.3626 WAVES |
0.3615 WAVES |
0.3637 WAVES |
0.3615 WAVES |
| 2019-11-06 |
0.3637 WAVES |
0.0011 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-11-05 |
0.3637 WAVES |
0.0000 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-11-04 |
0.3637 WAVES |
0.0000 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-11-03 |
0.3637 WAVES |
0.0000 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-11-02 |
0.3637 WAVES |
0.0000 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-11-01 |
0.3637 WAVES |
0.0274 |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-10-31 |
0.3674 WAVES |
0.0381 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-10-30 |
0.3674 WAVES |
0.0000 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-10-29 |
0.3674 WAVES |
0.0003 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-10-28 |
0.3824 WAVES |
0.0016 |
0.3824 WAVES |
0.3824 WAVES |
0.3824 WAVES |
0.3824 WAVES |
| 2019-10-27 |
0.3872 WAVES |
0.0000 |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
| 2019-10-26 |
0.3872 WAVES |
0.0258 |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
| 2019-10-25 |
0.3872 WAVES |
0.0258 |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
| 2019-10-24 |
0.3674 WAVES |
0.0000 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-10-23 |
0.3674 WAVES |
0.0000 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-10-22 |
0.3674 WAVES |
0.0000 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-10-21 |
0.3674 WAVES |
0.0016 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-10-20 |
0.3674 WAVES |
0.0016 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-10-19 |
0.3872 WAVES |
0.0000 |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
0.3872 WAVES |
| 2019-10-18 |
0.3719 WAVES |
1.6759 |
0.3719 WAVES |
0.3566 WAVES |
0.3872 WAVES |
0.3872 WAVES |
| 2019-10-17 |
0.3616 WAVES |
1.7272 |
0.3616 WAVES |
0.3359 WAVES |
0.3872 WAVES |
0.3872 WAVES |
| 2019-10-16 |
0.3517 WAVES |
0.3805 |
0.3517 WAVES |
0.3359 WAVES |
0.3674 WAVES |
0.3359 WAVES |
| 2019-10-15 |
0.3196 WAVES |
0.0238 |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2019-10-14 |
0.3228 WAVES |
0.1201 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-13 |
0.3228 WAVES |
0.0000 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-12 |
0.3228 WAVES |
0.0000 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-11 |
0.3228 WAVES |
0.0000 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-10 |
0.3228 WAVES |
0.0000 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-09 |
0.3228 WAVES |
0.0104 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-08 |
0.3228 WAVES |
0.0000 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-07 |
0.3228 WAVES |
0.0000 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-06 |
0.3228 WAVES |
0.0009 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-05 |
0.3228 WAVES |
0.0000 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |