Market [unlinked] / USD
Identifier on Yobit: bum_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.4785 USD |
0.0000 |
0.4785 USD |
0.4785 USD |
0.4785 USD |
0.4785 USD |
| 2019-05-19 |
0.4785 USD |
0.0000 |
0.4785 USD |
0.4785 USD |
0.4785 USD |
0.4785 USD |
| 2019-05-18 |
0.4785 USD |
0.0000 |
0.4785 USD |
0.4785 USD |
0.4785 USD |
0.4785 USD |
| 2019-05-17 |
0.4785 USD |
0.0000 |
0.4785 USD |
0.4785 USD |
0.4785 USD |
0.4785 USD |
| 2019-05-16 |
0.4785 USD |
0.0000 |
0.4785 USD |
0.4785 USD |
0.4785 USD |
0.4785 USD |
| 2019-05-15 |
0.4785 USD |
0.3634 |
0.4785 USD |
0.4785 USD |
0.4785 USD |
0.4785 USD |
| 2019-05-14 |
0.4785 USD |
0.0000 |
0.4785 USD |
0.4785 USD |
0.4785 USD |
0.4785 USD |
| 2019-05-13 |
0.4785 USD |
0.0000 |
0.4785 USD |
0.4785 USD |
0.4785 USD |
0.4785 USD |
| 2019-05-12 |
0.4785 USD |
0.0000 |
0.4785 USD |
0.4785 USD |
0.4785 USD |
0.4785 USD |
| 2019-05-11 |
0.4785 USD |
6.0011 |
0.4785 USD |
0.4785 USD |
0.4785 USD |
0.4785 USD |
| 2019-05-10 |
0.1625 USD |
0.0000 |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2019-05-09 |
0.1625 USD |
0.0000 |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2019-05-08 |
0.1625 USD |
0.0000 |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2019-05-07 |
0.1625 USD |
0.0000 |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2019-05-06 |
0.1625 USD |
0.0000 |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2019-05-05 |
0.1625 USD |
0.0000 |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2019-05-04 |
0.1625 USD |
0.0000 |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2019-05-03 |
0.1625 USD |
0.0000 |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2019-05-02 |
0.1625 USD |
0.0000 |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2019-05-01 |
0.1625 USD |
0.0000 |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2019-04-30 |
0.1625 USD |
0.0000 |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2019-04-29 |
0.1625 USD |
0.0000 |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2019-04-28 |
0.1625 USD |
0.0000 |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2019-04-27 |
0.1625 USD |
0.0000 |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2019-04-26 |
0.1625 USD |
0.0000 |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2019-04-25 |
0.1625 USD |
0.0000 |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2019-04-24 |
0.3162 USD |
37.3466 |
0.3162 USD |
0.1625 USD |
0.4700 USD |
0.1625 USD |
| 2019-04-23 |
0.4700 USD |
0.0000 |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2019-04-22 |
0.4700 USD |
0.0000 |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2019-04-21 |
0.4700 USD |
1.0000 |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2019-04-20 |
0.2314 USD |
0.9494 |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2019-04-19 |
0.1800 USD |
0.0000 |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2019-04-18 |
0.1800 USD |
0.0000 |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2019-04-17 |
0.1800 USD |
0.0000 |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2019-04-16 |
0.3250 USD |
39.6531 |
0.3250 USD |
0.1800 USD |
0.4700 USD |
0.1800 USD |
| 2019-04-15 |
0.1548 USD |
0.0000 |
0.1548 USD |
0.1548 USD |
0.1548 USD |
0.1548 USD |
| 2019-04-14 |
0.1548 USD |
0.0000 |
0.1548 USD |
0.1548 USD |
0.1548 USD |
0.1548 USD |
| 2019-04-13 |
0.1548 USD |
0.0000 |
0.1548 USD |
0.1548 USD |
0.1548 USD |
0.1548 USD |
| 2019-04-12 |
0.1548 USD |
0.0000 |
0.1548 USD |
0.1548 USD |
0.1548 USD |
0.1548 USD |
| 2019-04-11 |
0.1548 USD |
0.0000 |
0.1548 USD |
0.1548 USD |
0.1548 USD |
0.1548 USD |
| 2019-04-10 |
0.1548 USD |
0.0000 |
0.1548 USD |
0.1548 USD |
0.1548 USD |
0.1548 USD |
| 2019-04-09 |
0.1548 USD |
0.0000 |
0.1548 USD |
0.1548 USD |
0.1548 USD |
0.1548 USD |
| 2019-04-08 |
0.1548 USD |
7.0000 |
0.1548 USD |
0.1548 USD |
0.1548 USD |
0.1548 USD |
| 2019-04-07 |
0.4100 USD |
0.0000 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-04-06 |
0.4100 USD |
0.0000 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-04-05 |
0.4100 USD |
0.0000 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-04-04 |
0.4100 USD |
0.0000 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-04-03 |
0.3993 USD |
12.0834 |
0.3993 USD |
0.3885 USD |
0.4100 USD |
0.4100 USD |
| 2019-04-02 |
0.3940 USD |
0.0000 |
0.3940 USD |
0.3940 USD |
0.3940 USD |
0.3940 USD |
| 2019-04-01 |
0.3940 USD |
0.0000 |
0.3940 USD |
0.3940 USD |
0.3940 USD |
0.3940 USD |