Market [unlinked] / USD
Identifier on Yobit: bum_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.6700 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-03-03 |
0.2921 USD |
0.0000 |
0.2921 USD |
0.2921 USD |
0.2921 USD |
0.2921 USD |
| 2021-03-02 |
0.2921 USD |
0.0000 |
0.2921 USD |
0.2921 USD |
0.2921 USD |
0.2921 USD |
| 2021-03-01 |
0.2921 USD |
1.5620 |
0.2921 USD |
0.2921 USD |
0.2921 USD |
0.2921 USD |
| 2021-02-28 |
0.4715 USD |
2.9017 |
0.4715 USD |
0.2730 USD |
0.6700 USD |
0.2921 USD |
| 2021-02-27 |
0.2730 USD |
0.0000 |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2021-02-26 |
0.2730 USD |
0.0000 |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2021-02-25 |
0.2730 USD |
0.0000 |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2021-02-24 |
0.2730 USD |
0.0000 |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2021-02-23 |
0.2730 USD |
0.0000 |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2021-02-22 |
0.2730 USD |
0.0000 |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2021-02-21 |
0.2730 USD |
0.0000 |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2021-02-20 |
0.4715 USD |
2.8529 |
0.4715 USD |
0.2730 USD |
0.6700 USD |
0.2730 USD |
| 2021-02-19 |
0.3850 USD |
0.5195 |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2021-02-18 |
0.3850 USD |
0.2605 |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2021-02-17 |
0.5850 USD |
25.2822 |
0.5850 USD |
0.5000 USD |
0.6700 USD |
0.6700 USD |
| 2021-02-16 |
0.2654 USD |
0.0000 |
0.2654 USD |
0.2654 USD |
0.2654 USD |
0.2654 USD |
| 2021-02-15 |
0.2654 USD |
0.4855 |
0.2654 USD |
0.2654 USD |
0.2654 USD |
0.2654 USD |
| 2021-02-14 |
0.2839 USD |
0.0000 |
0.2839 USD |
0.2839 USD |
0.2839 USD |
0.2839 USD |
| 2021-02-13 |
0.2839 USD |
0.0000 |
0.2839 USD |
0.2839 USD |
0.2839 USD |
0.2839 USD |
| 2021-02-12 |
0.2747 USD |
32.3246 |
0.2747 USD |
0.2654 USD |
0.2839 USD |
0.2839 USD |
| 2021-02-11 |
0.2567 USD |
2.7815 |
0.2567 USD |
0.2480 USD |
0.2654 USD |
0.2654 USD |
| 2021-02-10 |
0.3740 USD |
2.7344 |
0.3740 USD |
0.2480 USD |
0.5000 USD |
0.2654 USD |
| 2021-02-09 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-02-08 |
0.5010 USD |
0.1621 |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-02-07 |
0.5010 USD |
0.1621 |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-02-06 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-05 |
0.4000 USD |
0.3000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-04 |
0.4000 USD |
0.3000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-03 |
0.2480 USD |
1.0005 |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2021-02-02 |
0.5010 USD |
0.0000 |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-02-01 |
0.5010 USD |
0.0000 |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-01-31 |
0.5010 USD |
0.0000 |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-01-30 |
0.5010 USD |
0.0000 |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-01-29 |
0.5010 USD |
1.2550 |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-01-28 |
0.2400 USD |
0.4936 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-01-27 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-01-26 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-01-25 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-01-24 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-01-23 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-01-22 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-01-21 |
0.3705 USD |
1.7865 |
0.3705 USD |
0.2400 USD |
0.5010 USD |
0.2400 USD |
| 2021-01-20 |
0.5010 USD |
0.0000 |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-01-19 |
0.5010 USD |
0.0000 |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-01-18 |
0.5010 USD |
0.0000 |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-01-17 |
0.5010 USD |
0.0000 |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-01-16 |
0.4500 USD |
0.0000 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-01-15 |
0.4500 USD |
2.1129 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-01-14 |
0.4500 USD |
2.1129 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |