Market [unlinked] / USD
Identifier on Yobit: bum_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.1944 USD |
23.7424 |
0.1944 USD |
0.1889 USD |
0.2000 USD |
0.2000 USD |
| 2024-01-17 |
0.2333 USD |
0.4290 |
0.2333 USD |
0.2333 USD |
0.2333 USD |
0.2333 USD |
| 2024-01-16 |
0.2129 USD |
22.7615 |
0.2129 USD |
0.1925 USD |
0.2333 USD |
0.2333 USD |
| 2024-01-15 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2024-01-14 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2024-01-13 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2024-01-12 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2024-01-11 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2024-01-10 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2024-01-09 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2024-01-08 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2024-01-07 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2024-01-06 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2024-01-05 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2024-01-04 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2024-01-03 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2024-01-02 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2024-01-01 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-31 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-30 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-29 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-28 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-27 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-26 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-25 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-24 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-23 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-22 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-21 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-20 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-19 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-18 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-17 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-16 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-15 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-14 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-13 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-12 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-11 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-10 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-09 |
0.4324 USD |
0.0000 |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-08 |
0.3512 USD |
2.3897 |
0.3512 USD |
0.2700 USD |
0.4324 USD |
0.4324 USD |
| 2023-12-07 |
0.2668 USD |
7.9652 |
0.2668 USD |
0.2636 USD |
0.2700 USD |
0.2700 USD |
| 2023-12-06 |
0.2668 USD |
4.8632 |
0.2668 USD |
0.2636 USD |
0.2700 USD |
0.2700 USD |
| 2023-12-05 |
0.2636 USD |
0.0000 |
0.2636 USD |
0.2636 USD |
0.2636 USD |
0.2636 USD |
| 2023-12-04 |
0.2581 USD |
1.3045 |
0.2581 USD |
0.2527 USD |
0.2636 USD |
0.2636 USD |
| 2023-12-03 |
0.1925 USD |
0.0000 |
0.1925 USD |
0.1925 USD |
0.1925 USD |
0.1925 USD |
| 2023-12-02 |
0.1925 USD |
0.0000 |
0.1925 USD |
0.1925 USD |
0.1925 USD |
0.1925 USD |
| 2023-12-01 |
0.1925 USD |
0.0000 |
0.1925 USD |
0.1925 USD |
0.1925 USD |
0.1925 USD |
| 2023-11-30 |
0.1925 USD |
0.0000 |
0.1925 USD |
0.1925 USD |
0.1925 USD |
0.1925 USD |