Identifier on Yobit: bum_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-19 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-18 |
114.1495 DOGE |
0.4800 |
114.1495 DOGE |
113.0137 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-17 |
111.8947 DOGE |
0.0000 |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
| 2020-05-16 |
111.8947 DOGE |
0.0000 |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
| 2020-05-15 |
111.3408 DOGE |
0.3200 |
111.3408 DOGE |
110.7869 DOGE |
111.8947 DOGE |
111.8947 DOGE |
| 2020-05-14 |
103.8935 DOGE |
6.2043 |
103.8935 DOGE |
97.0001 DOGE |
110.7869 DOGE |
109.6900 DOGE |
| 2020-05-13 |
116.4381 DOGE |
0.1600 |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-05-12 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-11 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-10 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-09 |
107.7744 DOGE |
3.7855 |
107.7744 DOGE |
100.2636 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-08 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-07 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-06 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-05 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-04 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-03 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-02 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-01 |
104.5523 DOGE |
4.7499 |
104.5523 DOGE |
98.3177 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-04-30 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-04-29 |
119.7035 DOGE |
2.3299 |
119.7035 DOGE |
110.7869 DOGE |
128.6201 DOGE |
110.7869 DOGE |
| 2020-04-28 |
128.6201 DOGE |
0.1320 |
128.6201 DOGE |
128.6201 DOGE |
128.6201 DOGE |
128.6201 DOGE |
| 2020-04-27 |
129.8101 DOGE |
0.2747 |
129.8101 DOGE |
128.6201 DOGE |
131.0000 DOGE |
128.6201 DOGE |
| 2020-04-26 |
131.0000 DOGE |
1.0000 |
131.0000 DOGE |
131.0000 DOGE |
131.0000 DOGE |
131.0000 DOGE |
| 2020-04-25 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-04-24 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-04-23 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-04-22 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-04-21 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-04-20 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-04-19 |
137.8982 DOGE |
0.0000 |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-04-18 |
131.9920 DOGE |
7.4792 |
131.9920 DOGE |
126.0858 DOGE |
137.8982 DOGE |
137.8982 DOGE |
| 2020-04-17 |
126.0858 DOGE |
0.0000 |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
| 2020-04-16 |
126.0858 DOGE |
0.1600 |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
| 2020-04-15 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-14 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-13 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-12 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-11 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-10 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-09 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-08 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-07 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-06 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-05 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-04 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-03 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-02 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
| 2020-04-01 |
133.8426 DOGE |
0.0000 |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |
133.8426 DOGE |