Identifier on Yobit: bucks_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-27 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-26 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-25 |
0.0444 USD |
62.0464 BUCKS |
0.0444 USD |
0.0410 USD |
0.0479 USD |
0.0410 USD |
| 2021-06-24 |
0.0479 USD |
5.8019 BUCKS |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2021-06-23 |
0.0479 USD |
0.0000 BUCKS |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2021-06-22 |
0.0479 USD |
2.0919 BUCKS |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2021-06-21 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-20 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-19 |
0.0410 USD |
4.2322 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-18 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-17 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-16 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-15 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-14 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-13 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-12 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-11 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-10 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-09 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-08 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-07 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-06 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-05 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-04 |
0.0410 USD |
10.1997 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-03 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-02 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-01 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-05-31 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-05-30 |
0.0477 USD |
5.4416 BUCKS |
0.0477 USD |
0.0410 USD |
0.0544 USD |
0.0410 USD |
| 2021-05-29 |
0.0544 USD |
0.0000 BUCKS |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2021-05-28 |
0.0544 USD |
0.0000 BUCKS |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2021-05-27 |
0.0544 USD |
0.0000 BUCKS |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2021-05-26 |
0.0544 USD |
0.0000 BUCKS |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2021-05-25 |
0.0544 USD |
0.0000 BUCKS |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2021-05-24 |
0.0544 USD |
0.0000 BUCKS |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2021-05-23 |
0.0544 USD |
0.0000 BUCKS |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2021-05-22 |
0.0544 USD |
0.0000 BUCKS |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2021-05-21 |
0.0544 USD |
0.0000 BUCKS |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2021-05-20 |
0.0544 USD |
0.0000 BUCKS |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2021-05-19 |
0.0580 USD |
72.2557 BUCKS |
0.0580 USD |
0.0544 USD |
0.0616 USD |
0.0544 USD |
| 2021-05-18 |
0.1000 USD |
0.0000 BUCKS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-17 |
0.1000 USD |
0.0000 BUCKS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-16 |
0.1000 USD |
0.0000 BUCKS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-15 |
0.1000 USD |
0.0000 BUCKS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-14 |
0.1000 USD |
0.0000 BUCKS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-13 |
0.1000 USD |
0.0000 BUCKS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-12 |
0.1000 USD |
0.0000 BUCKS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-11 |
0.0980 USD |
2.9228 BUCKS |
0.0980 USD |
0.0960 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-10 |
0.1090 USD |
0.0000 BUCKS |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |