Crypto exchange Yobit

Market SwagBucks (BUCKS) / USD

Identifier on Yobit: bucks_usd
Date Price Volume Open Low High Close
2021-10-10 0.0694 USD 0.0000 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-10-09 0.0694 USD 0.0000 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-10-08 0.0694 USD 12.4240 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-10-07 0.0694 USD 0.0000 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-10-06 0.0694 USD 0.0000 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-10-05 0.0694 USD 6.1963 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-10-04 0.0694 USD 0.0000 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-10-03 0.0694 USD 0.0000 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-10-02 0.0694 USD 0.0000 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-10-01 0.0694 USD 0.0000 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-09-30 0.0694 USD 0.0000 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-09-29 0.0694 USD 1.5001 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-09-28 0.0369 USD 17.7500 BUCKS 0.0369 USD 0.0369 USD 0.0369 USD 0.0369 USD
2021-09-27 0.0694 USD 0.0000 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-09-26 0.0694 USD 0.0000 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-09-25 0.0694 USD 0.0000 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-09-24 0.0694 USD 0.0000 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-09-23 0.0694 USD 0.0000 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-09-22 0.0694 USD 12.1372 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-09-21 0.0363 USD 0.0000 BUCKS 0.0363 USD 0.0363 USD 0.0363 USD 0.0363 USD
2021-09-20 0.0363 USD 0.0000 BUCKS 0.0363 USD 0.0363 USD 0.0363 USD 0.0363 USD
2021-09-19 0.0363 USD 0.0000 BUCKS 0.0363 USD 0.0363 USD 0.0363 USD 0.0363 USD
2021-09-18 0.0363 USD 28.8626 BUCKS 0.0363 USD 0.0363 USD 0.0363 USD 0.0363 USD
2021-09-17 0.0694 USD 0.0000 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-09-16 0.0694 USD 0.0000 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-09-15 0.0694 USD 0.0000 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-09-14 0.0694 USD 0.0000 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-09-13 0.0694 USD 0.0000 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-09-12 0.0694 USD 0.0000 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-09-11 0.0694 USD 0.0000 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-09-10 0.0694 USD 5.5464 BUCKS 0.0694 USD 0.0694 USD 0.0694 USD 0.0694 USD
2021-09-09 0.0375 USD 0.0000 BUCKS 0.0375 USD 0.0375 USD 0.0375 USD 0.0375 USD
2021-09-08 0.0375 USD 25.9023 BUCKS 0.0375 USD 0.0375 USD 0.0375 USD 0.0375 USD
2021-09-07 0.0494 USD 0.0000 BUCKS 0.0494 USD 0.0494 USD 0.0494 USD 0.0494 USD
2021-09-06 0.0494 USD 0.0000 BUCKS 0.0494 USD 0.0494 USD 0.0494 USD 0.0494 USD
2021-09-05 0.0494 USD 0.0000 BUCKS 0.0494 USD 0.0494 USD 0.0494 USD 0.0494 USD
2021-09-04 0.0494 USD 0.0000 BUCKS 0.0494 USD 0.0494 USD 0.0494 USD 0.0494 USD
2021-09-03 0.0494 USD 0.0000 BUCKS 0.0494 USD 0.0494 USD 0.0494 USD 0.0494 USD
2021-09-02 0.0494 USD 0.0000 BUCKS 0.0494 USD 0.0494 USD 0.0494 USD 0.0494 USD
2021-09-01 0.0494 USD 0.0000 BUCKS 0.0494 USD 0.0494 USD 0.0494 USD 0.0494 USD
2021-08-31 0.0494 USD 0.0000 BUCKS 0.0494 USD 0.0494 USD 0.0494 USD 0.0494 USD
2021-08-30 0.0494 USD 0.0000 BUCKS 0.0494 USD 0.0494 USD 0.0494 USD 0.0494 USD
2021-08-29 0.0494 USD 0.0000 BUCKS 0.0494 USD 0.0494 USD 0.0494 USD 0.0494 USD
2021-08-28 0.0494 USD 0.0000 BUCKS 0.0494 USD 0.0494 USD 0.0494 USD 0.0494 USD
2021-08-27 0.0494 USD 0.0000 BUCKS 0.0494 USD 0.0494 USD 0.0494 USD 0.0494 USD
2021-08-26 0.0494 USD 0.0000 BUCKS 0.0494 USD 0.0494 USD 0.0494 USD 0.0494 USD
2021-08-25 0.0494 USD 0.0000 BUCKS 0.0494 USD 0.0494 USD 0.0494 USD 0.0494 USD
2021-08-24 0.0494 USD 0.0000 BUCKS 0.0494 USD 0.0494 USD 0.0494 USD 0.0494 USD
2021-08-23 0.0494 USD 0.0000 BUCKS 0.0494 USD 0.0494 USD 0.0494 USD 0.0494 USD
2021-08-22 0.0494 USD 0.0000 BUCKS 0.0494 USD 0.0494 USD 0.0494 USD 0.0494 USD