Crypto exchange Yobit

Market SwagBucks (BUCKS) / USD

Identifier on Yobit: bucks_usd
123...1819
Date Price Volume Open Low High Close
2021-08-02 0.0715 USD 0.0000 BUCKS 0.0715 USD 0.0715 USD 0.0715 USD 0.0715 USD
2021-08-01 0.0715 USD 0.0000 BUCKS 0.0715 USD 0.0715 USD 0.0715 USD 0.0715 USD
2021-07-31 0.0715 USD 0.0000 BUCKS 0.0715 USD 0.0715 USD 0.0715 USD 0.0715 USD
2021-07-30 0.0715 USD 0.0000 BUCKS 0.0715 USD 0.0715 USD 0.0715 USD 0.0715 USD
2021-07-29 0.0715 USD 0.0000 BUCKS 0.0715 USD 0.0715 USD 0.0715 USD 0.0715 USD
2021-07-28 0.0715 USD 0.0000 BUCKS 0.0715 USD 0.0715 USD 0.0715 USD 0.0715 USD
2021-07-27 0.0715 USD 0.0000 BUCKS 0.0715 USD 0.0715 USD 0.0715 USD 0.0715 USD
2021-07-26 0.0715 USD 0.0000 BUCKS 0.0715 USD 0.0715 USD 0.0715 USD 0.0715 USD
2021-07-25 0.0715 USD 5.8490 BUCKS 0.0715 USD 0.0715 USD 0.0715 USD 0.0715 USD
2021-07-24 0.0692 USD 22.7257 BUCKS 0.0692 USD 0.0678 USD 0.0705 USD 0.0705 USD
2021-07-23 0.0350 USD 0.0000 BUCKS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-07-22 0.0350 USD 0.0000 BUCKS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-07-21 0.0350 USD 0.0000 BUCKS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-07-20 0.0350 USD 0.0000 BUCKS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-07-19 0.0350 USD 0.0000 BUCKS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-07-18 0.0379 USD 20.8635 BUCKS 0.0379 USD 0.0350 USD 0.0409 USD 0.0350 USD
2021-07-17 0.0409 USD 5.0396 BUCKS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2021-07-16 0.0350 USD 0.0000 BUCKS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-07-15 0.0350 USD 0.0000 BUCKS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-07-14 0.0350 USD 0.0000 BUCKS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-07-13 0.0350 USD 0.0000 BUCKS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-07-12 0.0350 USD 0.0000 BUCKS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-07-11 0.0350 USD 0.0000 BUCKS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-07-10 0.0350 USD 0.0000 BUCKS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-07-09 0.0350 USD 0.0000 BUCKS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-07-08 0.0350 USD 0.0000 BUCKS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-07-07 0.0350 USD 0.0000 BUCKS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-07-06 0.0350 USD 0.0000 BUCKS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-07-05 0.0350 USD 0.0000 BUCKS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-07-04 0.0350 USD 0.0000 BUCKS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-07-03 0.0350 USD 0.0000 BUCKS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-07-02 0.0350 USD 0.0000 BUCKS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-07-01 0.0350 USD 0.0000 BUCKS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-06-30 0.0350 USD 4.7542 BUCKS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-06-29 0.0410 USD 0.0000 BUCKS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-06-28 0.0410 USD 0.0000 BUCKS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-06-27 0.0410 USD 0.0000 BUCKS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-06-26 0.0410 USD 0.0000 BUCKS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-06-25 0.0444 USD 62.0464 BUCKS 0.0444 USD 0.0410 USD 0.0479 USD 0.0410 USD
2021-06-24 0.0479 USD 5.8019 BUCKS 0.0479 USD 0.0479 USD 0.0479 USD 0.0479 USD
2021-06-23 0.0479 USD 0.0000 BUCKS 0.0479 USD 0.0479 USD 0.0479 USD 0.0479 USD
2021-06-22 0.0479 USD 2.0919 BUCKS 0.0479 USD 0.0479 USD 0.0479 USD 0.0479 USD
2021-06-21 0.0410 USD 0.0000 BUCKS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-06-20 0.0410 USD 0.0000 BUCKS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-06-19 0.0410 USD 4.2322 BUCKS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-06-18 0.0410 USD 0.0000 BUCKS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-06-17 0.0410 USD 0.0000 BUCKS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-06-16 0.0410 USD 0.0000 BUCKS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-06-15 0.0410 USD 0.0000 BUCKS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-06-14 0.0410 USD 0.0000 BUCKS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
123...1819