Crypto exchange Yobit

Market SwagBucks (BUCKS) / Dogecoin (DOGE)

Identifier on Yobit: bucks_doge
Date Price Volume Open Low High Close
2020-11-05 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-11-04 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-11-03 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-11-02 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-11-01 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-10-31 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-10-30 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-10-29 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-10-28 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-10-27 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-10-26 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-10-25 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-10-24 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-10-23 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-10-22 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-10-21 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-10-20 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-10-19 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-10-18 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-10-17 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-10-16 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-10-15 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-10-14 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-10-13 9.8325 DOGE 0.0000 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-10-12 9.8325 DOGE 6.4867 BUCKS 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE 9.8325 DOGE
2020-10-11 31.2034 DOGE 0.0000 BUCKS 31.2034 DOGE 31.2034 DOGE 31.2034 DOGE 31.2034 DOGE
2020-10-10 31.2034 DOGE 0.0000 BUCKS 31.2034 DOGE 31.2034 DOGE 31.2034 DOGE 31.2034 DOGE
2020-10-09 31.2034 DOGE 0.0000 BUCKS 31.2034 DOGE 31.2034 DOGE 31.2034 DOGE 31.2034 DOGE
2020-10-08 31.2034 DOGE 0.0000 BUCKS 31.2034 DOGE 31.2034 DOGE 31.2034 DOGE 31.2034 DOGE
2020-10-07 31.2034 DOGE 0.0000 BUCKS 31.2034 DOGE 31.2034 DOGE 31.2034 DOGE 31.2034 DOGE
2020-10-06 31.2034 DOGE 0.0000 BUCKS 31.2034 DOGE 31.2034 DOGE 31.2034 DOGE 31.2034 DOGE
2020-10-05 31.2034 DOGE 0.0000 BUCKS 31.2034 DOGE 31.2034 DOGE 31.2034 DOGE 31.2034 DOGE
2020-10-04 31.2034 DOGE 4.2048 BUCKS 31.2034 DOGE 31.2034 DOGE 31.2034 DOGE 31.2034 DOGE
2020-10-03 8.6239 DOGE 0.0000 BUCKS 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE
2020-10-02 8.6239 DOGE 0.0000 BUCKS 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE
2020-10-01 8.6239 DOGE 0.0000 BUCKS 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE
2020-09-30 8.6239 DOGE 0.0000 BUCKS 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE
2020-09-29 8.6239 DOGE 0.0000 BUCKS 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE
2020-09-28 8.6239 DOGE 0.0000 BUCKS 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE
2020-09-27 8.6239 DOGE 0.0000 BUCKS 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE
2020-09-26 8.6239 DOGE 0.0000 BUCKS 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE
2020-09-25 8.6239 DOGE 0.0000 BUCKS 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE
2020-09-24 8.6239 DOGE 0.0000 BUCKS 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE
2020-09-23 8.6239 DOGE 0.0000 BUCKS 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE
2020-09-22 8.6239 DOGE 0.0000 BUCKS 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE
2020-09-21 8.6239 DOGE 0.0000 BUCKS 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE
2020-09-20 8.6239 DOGE 0.0000 BUCKS 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE
2020-09-19 8.6239 DOGE 0.0000 BUCKS 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE
2020-09-18 8.6239 DOGE 0.0000 BUCKS 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE
2020-09-17 8.6239 DOGE 0.0000 BUCKS 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE 8.6239 DOGE