Crypto exchange Yobit

Market Bubble (BUB) / USD

Identifier on Yobit: bub_usd
Date Price Volume Open Low High Close
2021-08-30 0.0117 USD 0.0000 BUB 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-08-29 0.0117 USD 0.0000 BUB 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-08-28 0.0117 USD 0.0000 BUB 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-08-27 0.0117 USD 0.0000 BUB 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-08-26 0.0176 USD 21.1444 BUB 0.0176 USD 0.0117 USD 0.0235 USD 0.0117 USD
2021-08-25 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-24 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-23 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-22 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-21 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-20 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-19 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-18 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-17 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-16 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-15 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-14 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-13 0.0101 USD 142.7067 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-12 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-11 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-10 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-09 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-08 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-07 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-06 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-05 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-04 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-03 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-02 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-08-01 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-07-31 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-07-30 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-07-29 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-07-28 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-07-27 0.0101 USD 0.0000 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-07-26 0.0101 USD 16.5192 BUB 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-07-25 0.0075 USD 60.3499 BUB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2021-07-24 0.0073 USD 0.0000 BUB 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2021-07-23 0.0073 USD 0.0000 BUB 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2021-07-22 0.0073 USD 0.0000 BUB 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2021-07-21 0.0073 USD 0.0000 BUB 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2021-07-20 0.0073 USD 0.0000 BUB 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2021-07-19 0.0073 USD 0.0000 BUB 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2021-07-18 0.0073 USD 114.5921 BUB 0.0073 USD 0.0073 USD 0.0074 USD 0.0073 USD
2021-07-17 0.0250 USD 0.0000 BUB 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2021-07-16 0.0250 USD 0.0000 BUB 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2021-07-15 0.0250 USD 0.0000 BUB 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2021-07-14 0.0250 USD 0.0000 BUB 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2021-07-13 0.0250 USD 0.0000 BUB 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2021-07-12 0.0250 USD 0.0000 BUB 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD