Identifier on Yobit: bub_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0120 USD |
0.0000 BUB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-30 |
0.0120 USD |
0.0000 BUB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-29 |
0.0120 USD |
0.0000 BUB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-28 |
0.0120 USD |
583.1674 BUB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-27 |
0.0255 USD |
0.0000 BUB |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-04-26 |
0.0201 USD |
2,078.5452 BUB |
0.0201 USD |
0.0147 USD |
0.0255 USD |
0.0255 USD |
| 2021-04-25 |
0.0173 USD |
2,404.4369 BUB |
0.0173 USD |
0.0147 USD |
0.0199 USD |
0.0199 USD |
| 2021-04-24 |
0.0147 USD |
0.0000 BUB |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-04-23 |
0.0147 USD |
0.0000 BUB |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-04-22 |
0.0147 USD |
0.0000 BUB |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-04-21 |
0.0147 USD |
0.0000 BUB |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-04-20 |
0.0147 USD |
0.0000 BUB |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-04-19 |
0.0147 USD |
0.0000 BUB |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-04-18 |
0.0147 USD |
0.0000 BUB |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-04-17 |
0.0147 USD |
0.0000 BUB |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-04-16 |
0.0147 USD |
395.9667 BUB |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-04-15 |
0.0055 USD |
0.0000 BUB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-04-14 |
0.0055 USD |
0.0000 BUB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-04-13 |
0.0055 USD |
0.0000 BUB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-04-12 |
0.0082 USD |
7,099.1120 BUB |
0.0082 USD |
0.0055 USD |
0.0109 USD |
0.0055 USD |
| 2021-04-11 |
0.0109 USD |
0.0000 BUB |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-04-10 |
0.0109 USD |
0.0000 BUB |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-04-09 |
0.0109 USD |
0.0000 BUB |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-04-08 |
0.0109 USD |
0.0000 BUB |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-04-07 |
0.0109 USD |
0.0000 BUB |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-04-06 |
0.0109 USD |
0.0000 BUB |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-04-05 |
0.0109 USD |
0.0000 BUB |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-04-04 |
0.0109 USD |
78.0845 BUB |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-04-03 |
0.0150 USD |
0.0000 BUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-02 |
0.0150 USD |
0.0000 BUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-01 |
0.0150 USD |
0.0000 BUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-31 |
0.0150 USD |
0.0000 BUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-30 |
0.0150 USD |
0.0000 BUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-29 |
0.0150 USD |
0.0000 BUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-28 |
0.0150 USD |
0.0000 BUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-27 |
0.0117 USD |
513.7770 BUB |
0.0117 USD |
0.0084 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-26 |
0.0070 USD |
36.0000 BUB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-03-25 |
0.0059 USD |
821.7076 BUB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-24 |
0.0059 USD |
821.7076 BUB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-23 |
0.0059 USD |
0.0000 BUB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-22 |
0.0059 USD |
0.0000 BUB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-21 |
0.0059 USD |
0.0000 BUB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-20 |
0.0059 USD |
0.0000 BUB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-19 |
0.0059 USD |
0.0000 BUB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-18 |
0.0059 USD |
0.0000 BUB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-17 |
0.0059 USD |
0.0000 BUB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-16 |
0.0059 USD |
0.0000 BUB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-15 |
0.0059 USD |
0.0000 BUB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-14 |
0.0059 USD |
0.0000 BUB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-13 |
0.0059 USD |
0.0000 BUB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |