Crypto exchange Yobit

Market Bubble (BUB) / USD

Identifier on Yobit: bub_usd
Date Price Volume Open Low High Close
2019-06-19 0.0075 USD 0.0000 BUB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-06-18 0.0075 USD 0.0000 BUB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-06-17 0.0075 USD 0.0000 BUB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-06-16 0.0075 USD 0.0000 BUB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-06-15 0.0075 USD 0.0000 BUB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-06-14 0.0075 USD 0.0000 BUB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-06-13 0.0075 USD 0.0000 BUB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-06-12 0.0075 USD 0.0000 BUB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-06-11 0.0075 USD 0.0000 BUB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-06-10 0.0075 USD 0.0000 BUB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-06-09 0.0088 USD 1,317.4043 BUB 0.0088 USD 0.0075 USD 0.0100 USD 0.0075 USD
2019-06-08 0.0104 USD 1,351.0588 BUB 0.0104 USD 0.0100 USD 0.0108 USD 0.0100 USD
2019-06-07 0.0100 USD 0.0000 BUB 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-06-06 0.0261 USD 8,685.0610 BUB 0.0261 USD 0.0100 USD 0.0422 USD 0.0100 USD
2019-06-05 0.0075 USD 0.0000 BUB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-06-04 0.0075 USD 573.3333 BUB 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-06-03 0.0134 USD 48,155.6568 BUB 0.0134 USD 0.0099 USD 0.0170 USD 0.0170 USD
2019-06-02 0.0100 USD 0.0000 BUB 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-06-01 0.0100 USD 0.0000 BUB 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-05-31 0.0100 USD 10,326.0444 BUB 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-05-30 0.0064 USD 18,924.4496 BUB 0.0064 USD 0.0027 USD 0.0100 USD 0.0030 USD
2019-05-29 0.0059 USD 11,058.6591 BUB 0.0059 USD 0.0019 USD 0.0100 USD 0.0027 USD
2019-05-28 0.0027 USD 0.0000 BUB 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2019-05-27 0.0027 USD 183.0967 BUB 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2019-05-26 0.0027 USD 501.1451 BUB 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2019-05-25 0.0039 USD 690.2585 BUB 0.0039 USD 0.0023 USD 0.0055 USD 0.0023 USD
2019-05-24 0.0060 USD 9,307.0538 BUB 0.0060 USD 0.0020 USD 0.0100 USD 0.0055 USD
2019-05-23 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2019-05-22 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2019-05-21 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2019-05-20 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2019-05-19 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2019-05-18 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2019-05-17 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2019-05-16 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2019-05-15 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2019-05-14 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2019-05-13 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2019-05-12 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2019-05-11 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2019-05-10 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2019-05-09 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2019-05-08 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2019-05-07 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2019-05-06 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2019-05-05 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2019-05-04 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2019-05-03 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2019-05-02 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2019-05-01 0.0066 USD 0.0000 BUB 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD