Market [unlinked] / USD
Identifier on Yobit: btz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-06 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-05 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-04 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-03 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-02 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-01 |
0.0011 USD |
325.2605 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-02-28 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-27 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-26 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-25 |
0.0011 USD |
192.5602 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-24 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-23 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-22 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-21 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-20 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-19 |
0.0011 USD |
89.8567 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-18 |
0.0011 USD |
200.9614 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-17 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-16 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-15 |
0.0011 USD |
396.9479 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-14 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-02-13 |
0.0011 USD |
909.3216 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-02-12 |
0.0011 USD |
517.7961 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-11 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-10 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-09 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-08 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-07 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-06 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-05 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-04 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-03 |
0.0010 USD |
207.7428 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-02 |
0.0010 USD |
105.4935 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-01 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-31 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-30 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-29 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-28 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-27 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-26 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-25 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-24 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-23 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-22 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-21 |
0.0010 USD |
121.0065 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-01-20 |
0.0011 USD |
103.0125 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-19 |
0.0011 USD |
499.5713 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-18 |
0.0011 USD |
91.0208 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-17 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |