Market [unlinked] / [unlinked]
Identifier on Yobit: btz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.1211 |
0.0000 |
0.1211 |
0.1211 |
0.1211 |
0.1211 |
| 2021-06-03 |
0.1211 |
0.0000 |
0.1211 |
0.1211 |
0.1211 |
0.1211 |
| 2021-06-02 |
0.1211 |
1.3184 |
0.1211 |
0.1211 |
0.1211 |
0.1211 |
| 2021-06-01 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-31 |
0.1999 |
1,208.7761 |
0.1999 |
0.0898 |
0.3100 |
0.3100 |
| 2021-05-30 |
0.2890 |
1,889.0621 |
0.2890 |
0.2800 |
0.2980 |
0.2980 |
| 2021-05-29 |
0.2980 |
0.0000 |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2021-05-28 |
0.2980 |
0.0000 |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2021-05-27 |
0.2980 |
0.0000 |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2021-05-26 |
0.2980 |
0.0000 |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2021-05-25 |
0.2980 |
0.0000 |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2021-05-24 |
0.2980 |
0.0000 |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2021-05-23 |
0.2980 |
0.0000 |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2021-05-22 |
0.2980 |
0.0000 |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2021-05-21 |
0.2980 |
0.0000 |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2021-05-20 |
0.2980 |
0.0000 |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2021-05-19 |
0.2980 |
0.0000 |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2021-05-18 |
0.2940 |
34.1029 |
0.2940 |
0.2900 |
0.2980 |
0.2980 |
| 2021-05-17 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-16 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-15 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-14 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-13 |
0.3100 |
107.5310 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-12 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-05-11 |
0.3099 |
440.2166 |
0.3099 |
0.3099 |
0.3100 |
0.3100 |
| 2021-05-10 |
0.2400 |
4,773.7643 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-05-09 |
0.2400 |
40.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-05-08 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-05-07 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-05-06 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-05-05 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-05-04 |
0.0850 |
295.6007 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-05-03 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-05-02 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-05-01 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-30 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-29 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-28 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-27 |
0.0850 |
25.9431 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-26 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-25 |
0.2500 |
1.6400 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-24 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-04-23 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-04-22 |
0.0842 |
229.5685 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-04-21 |
0.3087 |
0.0000 |
0.3087 |
0.3087 |
0.3087 |
0.3087 |
| 2021-04-20 |
0.2593 |
243.7093 |
0.2593 |
0.2100 |
0.3087 |
0.3087 |
| 2021-04-19 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-18 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-17 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-16 |
0.2100 |
2,163.9357 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |