Identifier on Yobit: btv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0447 WAVES |
0.0000 |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2024-04-22 |
0.0447 WAVES |
0.0000 |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2024-04-21 |
0.0447 WAVES |
0.0000 |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2024-04-20 |
0.0447 WAVES |
0.0000 |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2024-04-19 |
0.0447 WAVES |
0.0000 |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2024-04-18 |
0.0447 WAVES |
0.0000 |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2024-04-17 |
0.0447 WAVES |
0.0000 |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2024-04-16 |
0.0447 WAVES |
0.0000 |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2024-04-15 |
0.0448 WAVES |
1.9580 |
0.0448 WAVES |
0.0447 WAVES |
0.0449 WAVES |
0.0447 WAVES |
| 2024-04-14 |
0.0449 WAVES |
1.9298 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2024-04-13 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-04-12 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-04-11 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-04-10 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-04-09 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-04-08 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-04-07 |
0.0185 WAVES |
0.0100 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-04-06 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-04-05 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-04-04 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-04-03 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-04-02 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-04-01 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-03-31 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-03-30 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-03-29 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-03-28 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-03-27 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-03-26 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-03-25 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-03-24 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-03-23 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-03-22 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-03-21 |
0.0213 WAVES |
0.0210 |
0.0213 WAVES |
0.0175 WAVES |
0.0250 WAVES |
0.0175 WAVES |
| 2024-03-20 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-19 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-18 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-17 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-16 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-15 |
0.0305 WAVES |
0.0350 |
0.0305 WAVES |
0.0250 WAVES |
0.0360 WAVES |
0.0250 WAVES |
| 2024-03-14 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-03-13 |
0.0553 WAVES |
2.6375 |
0.0553 WAVES |
0.0500 WAVES |
0.0605 WAVES |
0.0500 WAVES |
| 2024-03-12 |
0.0680 WAVES |
13.2326 |
0.0680 WAVES |
0.0605 WAVES |
0.0755 WAVES |
0.0605 WAVES |
| 2024-03-11 |
0.0555 WAVES |
0.0000 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-03-10 |
0.0555 WAVES |
0.0000 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-03-09 |
0.0555 WAVES |
0.0000 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-03-08 |
0.0555 WAVES |
0.0000 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-03-07 |
0.0555 WAVES |
1.9010 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-03-06 |
0.0555 WAVES |
1.9010 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-03-05 |
0.0555 WAVES |
0.4146 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |