Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0011 USD |
10,000.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-08 |
0.0011 USD |
36,343.0771 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2022-07-07 |
0.0011 USD |
21,190.7540 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-06 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-05 |
0.0011 USD |
982.5573 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-04 |
0.0011 USD |
68,237.7799 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-03 |
0.0011 USD |
52,374.7571 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-02 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-01 |
0.0012 USD |
3,872.9508 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-06-30 |
0.0013 USD |
1,084.4324 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-29 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-28 |
0.0011 USD |
281.4239 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-27 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-26 |
0.0011 USD |
101.0240 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-25 |
0.0013 USD |
85.2726 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-24 |
0.0011 USD |
6,065.1900 |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0011 USD |
| 2022-06-23 |
0.0011 USD |
1,532.6605 |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0009 USD |
| 2022-06-22 |
0.0009 USD |
306.3241 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-21 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-20 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-19 |
0.0009 USD |
3,710.6484 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-18 |
0.0010 USD |
12,208.3323 |
0.0010 USD |
0.0006 USD |
0.0015 USD |
0.0006 USD |
| 2022-06-17 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-16 |
0.0011 USD |
4,949.6184 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-06-15 |
0.0011 USD |
2,333,495.8089 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-06-14 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-13 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-12 |
0.0012 USD |
18,943.3499 |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2022-06-11 |
0.0014 USD |
205.0839 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-10 |
0.0016 USD |
9,440.6320 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-09 |
0.0016 USD |
10,674.7190 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-08 |
0.0016 USD |
11,633.3125 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-07 |
0.0015 USD |
75,462.1003 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-06-06 |
0.0014 USD |
26,644.1800 |
0.0014 USD |
0.0010 USD |
0.0017 USD |
0.0011 USD |
| 2022-06-05 |
0.0014 USD |
21,853.2901 |
0.0014 USD |
0.0010 USD |
0.0017 USD |
0.0013 USD |
| 2022-06-04 |
0.0013 USD |
10,763.9142 |
0.0013 USD |
0.0010 USD |
0.0017 USD |
0.0016 USD |
| 2022-06-03 |
0.0015 USD |
452.6513 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-06-02 |
0.0016 USD |
15,984.5432 |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2022-06-01 |
0.0015 USD |
5,483.5933 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2022-05-31 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-30 |
0.0015 USD |
20,873.6644 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-05-29 |
0.0014 USD |
2,206.3843 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-28 |
0.0015 USD |
3,834.5234 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-27 |
0.0015 USD |
2,878.7867 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-26 |
0.0016 USD |
4,688.9609 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-25 |
0.0017 USD |
2,864.7282 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-05-24 |
0.0014 USD |
13,102.6194 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-23 |
0.0013 USD |
47,062.2465 |
0.0013 USD |
0.0008 USD |
0.0019 USD |
0.0008 USD |
| 2022-05-22 |
0.0017 USD |
40,289.2977 |
0.0017 USD |
0.0014 USD |
0.0019 USD |
0.0014 USD |
| 2022-05-21 |
0.0016 USD |
9,564.7886 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |