Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-05-24 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-05-23 |
0.7450 |
26.7114 |
0.7450 |
0.7400 |
0.7500 |
0.7500 |
| 2025-05-22 |
0.6648 |
415.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2025-05-21 |
0.7512 |
0.0000 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
| 2025-05-20 |
0.7512 |
0.0000 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
| 2025-05-19 |
0.7512 |
0.0000 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
| 2025-05-17 |
0.7512 |
0.0000 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
| 2025-05-16 |
0.7512 |
0.0000 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
| 2025-05-15 |
0.7512 |
0.0000 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
| 2025-05-14 |
0.7512 |
0.0000 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
| 2025-05-13 |
0.7512 |
0.0000 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
| 2025-05-12 |
0.7512 |
0.0000 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
| 2025-05-11 |
0.7512 |
0.0000 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
| 2025-05-10 |
0.7512 |
0.0000 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
| 2025-05-09 |
0.7512 |
0.0000 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
| 2025-05-08 |
0.7512 |
0.0000 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
| 2025-05-07 |
0.7512 |
0.0000 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
| 2025-05-06 |
0.7512 |
0.0000 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
| 2025-05-05 |
0.7512 |
0.0000 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
| 2025-05-04 |
0.7512 |
0.0000 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
| 2025-05-03 |
0.7512 |
0.0000 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
| 2025-05-02 |
0.7512 |
0.0000 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
| 2025-05-01 |
0.7512 |
0.0000 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
| 2025-04-30 |
0.7512 |
0.0000 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
| 2025-04-29 |
0.7512 |
0.0000 |
0.7512 |
0.7512 |
0.7512 |
0.7512 |
| 2025-04-28 |
0.6676 |
1,290.9140 |
0.6676 |
0.5840 |
0.7512 |
0.7512 |
| 2025-04-27 |
0.3338 |
10.6688 |
0.3338 |
0.3300 |
0.3375 |
0.3375 |
| 2025-04-26 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-04-25 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-04-24 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-04-23 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-04-22 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-04-21 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-04-20 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-04-19 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-04-18 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-04-17 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-04-16 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-04-14 |
0.3650 |
1.9274 |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2025-04-13 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-12 |
0.3800 |
1.9109 |
0.3800 |
0.3700 |
0.3900 |
0.3700 |
| 2025-04-11 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-04-10 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-04-09 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-04-08 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-04-07 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-04-06 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-04-05 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-04-04 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |