Identifier on Yobit: btt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0003 WAVES |
289.6252 BTTOLD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-03-25 |
0.0003 WAVES |
4,953.7098 BTTOLD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-03-24 |
0.0003 WAVES |
187.7326 BTTOLD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2020-03-23 |
0.0002 WAVES |
5,570.9555 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2020-03-22 |
0.0002 WAVES |
17,547.4323 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-03-21 |
0.0002 WAVES |
1,898.2150 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2020-03-20 |
0.0002 WAVES |
2,967.2877 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-03-19 |
0.0002 WAVES |
8,543.2566 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-03-18 |
0.0002 WAVES |
30,137.0488 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2020-03-17 |
0.0002 WAVES |
9,682.2070 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-03-16 |
0.0002 WAVES |
83,582.1143 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-03-15 |
0.0003 WAVES |
1,234.6357 BTTOLD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-03-14 |
0.0002 WAVES |
421.3482 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2020-03-13 |
0.0002 WAVES |
5,634.2635 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2020-03-12 |
0.0003 WAVES |
3,109.0812 BTTOLD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2020-03-11 |
0.0003 WAVES |
6,479.4792 BTTOLD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-03-10 |
0.0003 WAVES |
448.6733 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-03-09 |
0.0003 WAVES |
772.9161 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-03-08 |
0.0003 WAVES |
683.2975 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-03-06 |
0.0003 WAVES |
3,034.4926 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-03-05 |
0.0003 WAVES |
0.0000 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-03-04 |
0.0003 WAVES |
306.6516 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2020-03-03 |
0.0003 WAVES |
48,401.8648 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2020-03-02 |
0.0003 WAVES |
15,113.6624 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-03-01 |
0.0004 WAVES |
0.0000 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-02-29 |
0.0003 WAVES |
120.1124 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-02-28 |
0.0003 WAVES |
12,281.5364 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2020-02-27 |
0.0003 WAVES |
2,063.5990 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-02-26 |
0.0003 WAVES |
2,591.7949 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-02-25 |
0.0004 WAVES |
1,703.2923 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2020-02-24 |
0.0004 WAVES |
10.6599 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-02-23 |
0.0003 WAVES |
6,741.5161 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-02-22 |
0.0003 WAVES |
100.0000 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-02-21 |
0.0003 WAVES |
2,160.8071 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2020-02-20 |
0.0004 WAVES |
522.6779 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2020-02-19 |
0.0004 WAVES |
327.7901 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-02-18 |
0.0004 WAVES |
569.0501 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-02-17 |
0.0004 WAVES |
3,912.9716 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2020-02-16 |
0.0004 WAVES |
12,793.6330 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-02-15 |
0.0004 WAVES |
5,528.9334 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-02-14 |
0.0004 WAVES |
8,501.9195 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-02-13 |
0.0004 WAVES |
750.8286 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-02-12 |
0.0003 WAVES |
12,579.0684 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-02-11 |
0.0003 WAVES |
5,168.1141 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-02-10 |
0.0004 WAVES |
6,230.0748 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2020-02-09 |
0.0004 WAVES |
1,732.8964 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2020-02-08 |
0.0004 WAVES |
2,354.6689 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2020-02-07 |
0.0004 WAVES |
24,705.0405 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-02-06 |
0.0005 WAVES |
949.9612 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-02-05 |
0.0004 WAVES |
5,109.0884 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |