Identifier on Yobit: bts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0280 WAVES |
0.0000 BTS |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2025-07-14 |
0.0280 WAVES |
0.0000 BTS |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2025-07-12 |
0.0280 WAVES |
0.0000 BTS |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2025-07-11 |
0.0280 WAVES |
0.0000 BTS |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2025-07-10 |
0.0280 WAVES |
0.0000 BTS |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2025-07-08 |
0.0280 WAVES |
0.0000 BTS |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2025-07-07 |
0.0280 WAVES |
0.0000 BTS |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2025-07-06 |
0.0276 WAVES |
1.9472 BTS |
0.0276 WAVES |
0.0272 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2025-07-05 |
0.0222 WAVES |
174.5955 BTS |
0.0222 WAVES |
0.0161 WAVES |
0.0282 WAVES |
0.0161 WAVES |
| 2025-07-04 |
0.0192 WAVES |
0.0000 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-07-03 |
0.0192 WAVES |
0.0000 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-07-02 |
0.0192 WAVES |
0.0000 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-07-01 |
0.0192 WAVES |
0.0000 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-06-30 |
0.0192 WAVES |
0.0000 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-06-29 |
0.0192 WAVES |
0.0000 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-06-28 |
0.0192 WAVES |
0.0000 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-06-27 |
0.0192 WAVES |
0.0000 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-06-26 |
0.0192 WAVES |
0.0000 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-06-25 |
0.0192 WAVES |
0.0000 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-06-24 |
0.0192 WAVES |
0.0000 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-06-23 |
0.0192 WAVES |
0.0000 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-06-22 |
0.0192 WAVES |
0.4486 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-06-21 |
0.0192 WAVES |
0.6551 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-06-20 |
0.0192 WAVES |
0.0000 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-06-19 |
0.0192 WAVES |
30.3147 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-06-17 |
0.0192 WAVES |
0.0000 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-06-16 |
0.0192 WAVES |
0.0000 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-06-15 |
0.0192 WAVES |
0.0000 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-06-13 |
0.0192 WAVES |
0.0000 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-06-12 |
0.0192 WAVES |
0.0000 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-06-11 |
0.0192 WAVES |
0.0000 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-06-10 |
0.0192 WAVES |
0.0000 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-06-09 |
0.0192 WAVES |
0.0000 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-06-08 |
0.0192 WAVES |
1.0582 BTS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-06-07 |
0.0111 WAVES |
0.0000 BTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-06-06 |
0.0111 WAVES |
0.0000 BTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-06-05 |
0.0111 WAVES |
0.0000 BTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-06-04 |
0.0111 WAVES |
0.0000 BTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-06-03 |
0.0111 WAVES |
0.0000 BTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-06-02 |
0.0111 WAVES |
0.0000 BTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-06-01 |
0.0111 WAVES |
0.0000 BTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-05-31 |
0.0111 WAVES |
0.0000 BTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-05-30 |
0.0111 WAVES |
0.0000 BTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-05-29 |
0.0111 WAVES |
0.0000 BTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-05-28 |
0.0111 WAVES |
0.0000 BTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-05-27 |
0.0111 WAVES |
0.0000 BTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-05-26 |
0.0111 WAVES |
0.0000 BTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-05-25 |
0.0111 WAVES |
0.0000 BTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-05-24 |
0.0111 WAVES |
0.0000 BTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-05-23 |
0.0111 WAVES |
0.0000 BTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |