Crypto exchange Yobit

Market BitShares (BTS) / Waves (WAVES)

Identifier on Yobit: bts_waves
Price
Date Price Volume Open Low High Close
2020-01-11 0.0254 WAVES 3.0248 BTS 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES
2020-01-10 0.0413 WAVES 0.0000 BTS 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2020-01-09 0.0413 WAVES 0.0000 BTS 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2020-01-08 0.0413 WAVES 0.0000 BTS 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2020-01-07 0.0413 WAVES 0.0000 BTS 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2020-01-06 0.0413 WAVES 0.0000 BTS 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2020-01-05 0.0413 WAVES 0.0000 BTS 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2020-01-04 0.0413 WAVES 0.0000 BTS 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2020-01-03 0.0413 WAVES 0.0000 BTS 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2020-01-02 0.0413 WAVES 0.0000 BTS 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2020-01-01 0.0413 WAVES 4.4215 BTS 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2019-12-31 0.0272 WAVES 1.0000 BTS 0.0272 WAVES 0.0272 WAVES 0.0272 WAVES 0.0272 WAVES
2019-12-30 0.0369 WAVES 0.0000 BTS 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES
2019-12-29 0.0369 WAVES 0.0000 BTS 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES
2019-12-28 0.0369 WAVES 0.0000 BTS 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES
2019-12-27 0.0369 WAVES 13.1268 BTS 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES
2019-12-26 0.0324 WAVES 1.4181 BTS 0.0324 WAVES 0.0275 WAVES 0.0373 WAVES 0.0275 WAVES
2019-12-25 0.0306 WAVES 5.7872 BTS 0.0306 WAVES 0.0258 WAVES 0.0354 WAVES 0.0272 WAVES
2019-12-24 0.0402 WAVES 1.6866 BTS 0.0402 WAVES 0.0254 WAVES 0.0550 WAVES 0.0550 WAVES
2019-12-23 0.0396 WAVES 0.0000 BTS 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES
2019-12-22 0.0396 WAVES 0.0000 BTS 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES
2019-12-21 0.0396 WAVES 0.0000 BTS 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES
2019-12-20 0.0396 WAVES 0.0000 BTS 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES
2019-12-19 0.0396 WAVES 1.2755 BTS 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES
2019-12-18 0.0476 WAVES 0.0000 BTS 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2019-12-17 0.0476 WAVES 0.0000 BTS 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2019-12-16 0.0476 WAVES 0.0000 BTS 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2019-12-15 0.0476 WAVES 0.0000 BTS 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2019-12-14 0.0476 WAVES 0.0000 BTS 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2019-12-13 0.0476 WAVES 0.0000 BTS 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2019-12-12 0.0476 WAVES 0.0000 BTS 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2019-12-11 0.0476 WAVES 1.2467 BTS 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2019-12-10 0.0476 WAVES 0.2103 BTS 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES 0.0476 WAVES
2019-12-09 0.0530 WAVES 0.0000 BTS 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2019-12-08 0.0530 WAVES 0.0000 BTS 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2019-12-07 0.0530 WAVES 0.1887 BTS 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2019-12-06 0.0543 WAVES 0.0000 BTS 0.0543 WAVES 0.0543 WAVES 0.0543 WAVES 0.0543 WAVES
2019-12-05 0.0543 WAVES 0.0000 BTS 0.0543 WAVES 0.0543 WAVES 0.0543 WAVES 0.0543 WAVES
2019-12-04 0.0543 WAVES 0.0000 BTS 0.0543 WAVES 0.0543 WAVES 0.0543 WAVES 0.0543 WAVES
2019-12-03 0.0543 WAVES 0.0184 BTS 0.0543 WAVES 0.0543 WAVES 0.0543 WAVES 0.0543 WAVES
2019-12-02 0.0563 WAVES 0.0000 BTS 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES
2019-12-01 0.0563 WAVES 0.0000 BTS 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES
2019-11-30 0.0563 WAVES 0.0178 BTS 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES
2019-11-29 0.0582 WAVES 0.0000 BTS 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-11-28 0.0582 WAVES 0.0000 BTS 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-11-27 0.0582 WAVES 0.0000 BTS 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-11-26 0.0582 WAVES 0.0000 BTS 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-11-25 0.0582 WAVES 0.0000 BTS 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-11-24 0.0582 WAVES 0.0000 BTS 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES
2019-11-23 0.0582 WAVES 0.0000 BTS 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES 0.0582 WAVES