Crypto exchange Yobit

Market BitShares (BTS) / Waves (WAVES)

Identifier on Yobit: bts_waves
Date Price Volume Open Low High Close
2020-12-26 0.0045 WAVES 0.0000 BTS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-12-25 0.0045 WAVES 0.0000 BTS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-12-24 0.0045 WAVES 0.0000 BTS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-12-23 0.0045 WAVES 0.0000 BTS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-12-22 0.0045 WAVES 0.0000 BTS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-12-21 0.0045 WAVES 0.1091 BTS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-12-20 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-12-19 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-12-18 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-12-17 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-12-16 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-12-15 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-12-14 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-12-13 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-12-12 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-12-11 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-12-10 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-12-09 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-12-08 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-12-07 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-12-06 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-12-05 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-12-04 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-12-03 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-12-02 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-12-01 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-11-30 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-11-29 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-11-28 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-11-27 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-11-26 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-11-25 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-11-24 0.0042 WAVES 0.0000 BTS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-11-23 0.0056 WAVES 31.9405 BTS 0.0056 WAVES 0.0042 WAVES 0.0070 WAVES 0.0042 WAVES
2020-11-22 0.0070 WAVES 0.0000 BTS 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-21 0.0070 WAVES 0.0000 BTS 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-20 0.0070 WAVES 29.5197 BTS 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-19 0.0071 WAVES 74.2024 BTS 0.0071 WAVES 0.0070 WAVES 0.0071 WAVES 0.0070 WAVES
2020-11-18 0.0071 WAVES 2.9929 BTS 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2020-11-17 0.0070 WAVES 0.0000 BTS 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-16 0.0070 WAVES 0.0000 BTS 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-15 0.0070 WAVES 0.0000 BTS 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-14 0.0070 WAVES 0.0000 BTS 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-13 0.0070 WAVES 0.0000 BTS 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-12 0.0070 WAVES 0.0000 BTS 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-11 0.0070 WAVES 0.0000 BTS 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-10 0.0070 WAVES 0.0000 BTS 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-09 0.0070 WAVES 0.0000 BTS 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-08 0.0070 WAVES 0.0000 BTS 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-11-07 0.0070 WAVES 0.0000 BTS 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES