Identifier on Yobit: bts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.0129 WAVES |
0.0000 BTS |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-04-24 |
0.0129 WAVES |
3.7289 BTS |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-04-23 |
0.0129 WAVES |
0.0000 BTS |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-04-22 |
0.0129 WAVES |
0.0758 BTS |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-04-21 |
0.0129 WAVES |
0.3610 BTS |
0.0129 WAVES |
0.0129 WAVES |
0.0130 WAVES |
0.0129 WAVES |
| 2023-04-20 |
0.0130 WAVES |
0.0886 BTS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-04-19 |
0.0116 WAVES |
5.5892 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-18 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-17 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-16 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-15 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-14 |
0.0116 WAVES |
3.9110 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-13 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-12 |
0.0116 WAVES |
0.8116 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-11 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-10 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-09 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-08 |
0.0116 WAVES |
2.9276 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-07 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-06 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-05 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-04 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-03 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-02 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-01 |
0.0116 WAVES |
25.6632 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-03-31 |
0.0126 WAVES |
131.3828 BTS |
0.0126 WAVES |
0.0116 WAVES |
0.0137 WAVES |
0.0116 WAVES |
| 2023-03-30 |
0.0065 WAVES |
0.0000 BTS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-03-29 |
0.0065 WAVES |
0.0000 BTS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-03-28 |
0.0065 WAVES |
0.0000 BTS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-03-27 |
0.0065 WAVES |
0.0000 BTS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-03-26 |
0.0065 WAVES |
0.0000 BTS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-03-25 |
0.0065 WAVES |
0.0000 BTS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-03-24 |
0.0065 WAVES |
0.0000 BTS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-03-23 |
0.0065 WAVES |
0.0000 BTS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-03-22 |
0.0065 WAVES |
0.0000 BTS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-03-21 |
0.0065 WAVES |
0.0000 BTS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-03-20 |
0.0072 WAVES |
43.4021 BTS |
0.0072 WAVES |
0.0065 WAVES |
0.0079 WAVES |
0.0065 WAVES |
| 2023-03-19 |
0.0110 WAVES |
0.0000 BTS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-18 |
0.0110 WAVES |
12.9895 BTS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-17 |
0.0110 WAVES |
4.8661 BTS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-16 |
0.0109 WAVES |
115.4749 BTS |
0.0109 WAVES |
0.0097 WAVES |
0.0120 WAVES |
0.0110 WAVES |
| 2023-03-15 |
0.0102 WAVES |
110.6157 BTS |
0.0102 WAVES |
0.0085 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-03-14 |
0.0079 WAVES |
0.0000 BTS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-03-13 |
0.0079 WAVES |
0.0000 BTS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-03-12 |
0.0092 WAVES |
0.0000 BTS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-03-11 |
0.0092 WAVES |
0.0000 BTS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-03-10 |
0.0092 WAVES |
0.1846 BTS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-03-09 |
0.0106 WAVES |
3.1930 BTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-03-08 |
0.0092 WAVES |
0.1000 BTS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-03-07 |
0.0096 WAVES |
0.0000 BTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |