Crypto exchange Yobit

Market BitShares (BTS) / USD

Identifier on Yobit: bts_usd
Price
Date Price Volume Open Low High Close
2024-12-07 0.0175 USD 0.0000 BTS 0.0175 USD 0.0175 USD 0.0175 USD 0.0175 USD
2024-12-06 0.0175 USD 0.0000 BTS 0.0175 USD 0.0175 USD 0.0175 USD 0.0175 USD
2024-12-05 0.0175 USD 0.0000 BTS 0.0175 USD 0.0175 USD 0.0175 USD 0.0175 USD
2024-12-04 0.0175 USD 0.0000 BTS 0.0175 USD 0.0175 USD 0.0175 USD 0.0175 USD
2024-12-03 0.0175 USD 0.0000 BTS 0.0175 USD 0.0175 USD 0.0175 USD 0.0175 USD
2024-12-02 0.0175 USD 10.0000 BTS 0.0175 USD 0.0175 USD 0.0175 USD 0.0175 USD
2024-12-01 0.0360 USD 0.0000 BTS 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2024-11-30 0.0360 USD 0.0000 BTS 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2024-11-29 0.0360 USD 13.6324 BTS 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2024-11-28 0.0292 USD 0.0000 BTS 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2024-11-27 0.0292 USD 0.0000 BTS 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2024-11-26 0.0292 USD 0.0000 BTS 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2024-11-25 0.0292 USD 0.0000 BTS 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2024-11-24 0.0292 USD 0.0000 BTS 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2024-11-23 0.0292 USD 0.0000 BTS 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2024-11-22 0.0292 USD 0.0000 BTS 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2024-11-21 0.0292 USD 0.0000 BTS 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2024-11-20 0.0292 USD 0.0000 BTS 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2024-11-19 0.0292 USD 0.0000 BTS 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2024-11-18 0.0292 USD 0.0000 BTS 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2024-11-17 0.0292 USD 0.0000 BTS 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2024-11-16 0.0292 USD 0.0000 BTS 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2024-11-15 0.0292 USD 0.0000 BTS 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2024-11-14 0.0292 USD 0.0000 BTS 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2024-11-12 0.0292 USD 0.0000 BTS 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2024-11-11 0.0292 USD 21.6847 BTS 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2024-11-09 0.0292 USD 0.0000 BTS 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2024-11-08 0.0292 USD 0.0000 BTS 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2024-11-07 0.0292 USD 0.0000 BTS 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2024-11-06 0.0292 USD 0.0000 BTS 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2024-11-05 0.0292 USD 0.0000 BTS 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2024-11-04 0.0246 USD 6.0912 BTS 0.0246 USD 0.0200 USD 0.0292 USD 0.0292 USD
2024-11-03 0.0200 USD 0.0000 BTS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-11-02 0.0200 USD 0.0000 BTS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-11-01 0.0200 USD 0.0000 BTS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-10-31 0.0200 USD 0.0000 BTS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-10-30 0.0200 USD 0.0000 BTS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-10-29 0.0200 USD 0.0000 BTS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-10-28 0.0200 USD 0.0000 BTS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-10-27 0.0200 USD 0.0000 BTS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-10-26 0.0200 USD 0.0000 BTS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-10-25 0.0200 USD 0.0000 BTS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-10-24 0.0200 USD 0.0000 BTS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-10-23 0.0200 USD 0.0000 BTS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-10-22 0.0200 USD 0.0000 BTS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-10-21 0.0200 USD 0.0000 BTS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-10-20 0.0200 USD 0.0000 BTS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-10-19 0.0200 USD 0.0000 BTS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-10-18 0.0200 USD 0.0000 BTS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-10-17 0.0200 USD 0.0000 BTS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD