Identifier on Yobit: bts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
0.0355 USD |
0.0000 BTS |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-13 |
0.0355 USD |
0.0000 BTS |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-12 |
0.0355 USD |
0.0000 BTS |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-11 |
0.0355 USD |
15.5000 BTS |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-10 |
0.0424 USD |
0.0000 BTS |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-02-09 |
0.0424 USD |
0.0000 BTS |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-02-08 |
0.0424 USD |
0.0000 BTS |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-02-07 |
0.0424 USD |
0.0000 BTS |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-02-06 |
0.0424 USD |
6.7717 BTS |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-02-05 |
0.0355 USD |
6.7717 BTS |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-04 |
0.0424 USD |
0.0000 BTS |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-02-03 |
0.0424 USD |
0.0000 BTS |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-02-02 |
0.0390 USD |
40.6446 BTS |
0.0390 USD |
0.0355 USD |
0.0424 USD |
0.0424 USD |
| 2020-02-01 |
0.0212 USD |
0.0000 BTS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-01-31 |
0.0212 USD |
0.0000 BTS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-01-30 |
0.0212 USD |
0.0000 BTS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-01-29 |
0.0212 USD |
0.0000 BTS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-01-28 |
0.0212 USD |
0.0000 BTS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-01-27 |
0.0212 USD |
0.0000 BTS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-01-26 |
0.0212 USD |
0.0000 BTS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-01-25 |
0.0212 USD |
0.0000 BTS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-01-24 |
0.0212 USD |
0.0000 BTS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-01-23 |
0.0212 USD |
0.0000 BTS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-01-22 |
0.0212 USD |
0.0000 BTS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-01-21 |
0.0212 USD |
44.6000 BTS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-01-20 |
0.0424 USD |
0.0000 BTS |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-01-19 |
0.0424 USD |
0.0000 BTS |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-01-18 |
0.0424 USD |
0.0000 BTS |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-01-17 |
0.0424 USD |
0.0000 BTS |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-01-15 |
0.0424 USD |
88.8939 BTS |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-01-14 |
0.0424 USD |
88.8939 BTS |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-01-13 |
0.0419 USD |
0.0000 BTS |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-01-12 |
0.0419 USD |
0.0000 BTS |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-01-11 |
0.0419 USD |
0.0000 BTS |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-01-10 |
0.0419 USD |
0.0000 BTS |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-01-09 |
0.0419 USD |
0.0000 BTS |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-01-08 |
0.0419 USD |
0.0000 BTS |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-01-07 |
0.0419 USD |
0.0000 BTS |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-01-06 |
0.0419 USD |
0.0000 BTS |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-01-05 |
0.0419 USD |
0.0000 BTS |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-01-04 |
0.0419 USD |
0.0000 BTS |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-01-03 |
0.0419 USD |
0.0000 BTS |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-01-02 |
0.0419 USD |
0.0000 BTS |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-01-01 |
0.0399 USD |
26.5382 BTS |
0.0399 USD |
0.0380 USD |
0.0419 USD |
0.0419 USD |
| 2019-12-31 |
0.0341 USD |
0.0000 BTS |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2019-12-30 |
0.0341 USD |
0.0000 BTS |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2019-12-29 |
0.0356 USD |
79.0779 BTS |
0.0356 USD |
0.0341 USD |
0.0370 USD |
0.0341 USD |
| 2019-12-28 |
0.0314 USD |
0.0000 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-12-27 |
0.0314 USD |
0.0000 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-12-26 |
0.0314 USD |
0.0000 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |