Identifier on Yobit: bts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
0.0253 USD |
15.3250 BTS |
0.0253 USD |
0.0250 USD |
0.0256 USD |
0.0256 USD |
| 2020-10-22 |
0.0250 USD |
0.0000 BTS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-10-21 |
0.0250 USD |
0.0000 BTS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-10-20 |
0.0250 USD |
45.4538 BTS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-10-19 |
0.0251 USD |
0.0000 BTS |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2020-10-18 |
0.0251 USD |
0.0000 BTS |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2020-10-17 |
0.0251 USD |
0.0000 BTS |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2020-10-16 |
0.0276 USD |
53.2077 BTS |
0.0276 USD |
0.0251 USD |
0.0300 USD |
0.0251 USD |
| 2020-10-15 |
0.0300 USD |
0.0000 BTS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-10-14 |
0.0300 USD |
43.2060 BTS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-10-13 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-10-12 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-10-11 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-10-10 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-10-09 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-10-08 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-10-07 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-10-06 |
0.0400 USD |
15.4396 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-10-05 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-10-04 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-10-03 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-10-02 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-10-01 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-30 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-29 |
0.0400 USD |
4.0342 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-28 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-27 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-26 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-25 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-24 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-23 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-22 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-21 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-20 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-19 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-18 |
0.0400 USD |
5.2161 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-17 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-16 |
0.0535 USD |
9.1802 BTS |
0.0535 USD |
0.0400 USD |
0.0670 USD |
0.0400 USD |
| 2020-09-15 |
0.0397 USD |
5.1899 BTS |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2020-09-14 |
0.0847 USD |
34.7758 BTS |
0.0847 USD |
0.0393 USD |
0.1300 USD |
0.0393 USD |
| 2020-09-13 |
0.0250 USD |
0.0000 BTS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-09-12 |
0.0250 USD |
0.0000 BTS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-09-11 |
0.0250 USD |
0.0000 BTS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-09-10 |
0.0250 USD |
161.2836 BTS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-09-09 |
0.0435 USD |
0.0000 BTS |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2020-09-08 |
0.0435 USD |
0.0000 BTS |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2020-09-07 |
0.0435 USD |
0.0000 BTS |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2020-09-06 |
0.0435 USD |
154.6168 BTS |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2020-09-05 |
0.0322 USD |
6.2219 BTS |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-09-04 |
0.0493 USD |
0.0000 BTS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |