Identifier on Yobit: bts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-30 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-29 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-28 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-27 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-26 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-25 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-24 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-23 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-22 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-21 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-20 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-19 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-18 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-17 |
0.0489 USD |
6.5698 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-16 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-15 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-14 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-13 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-12 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-11 |
0.0489 USD |
21.9674 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-10 |
0.0489 USD |
16.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-09 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-08 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-07 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-06 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-05 |
0.0489 USD |
7.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-04 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-03 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-02 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-11-01 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-10-31 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-10-30 |
0.0489 USD |
88.5044 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-10-29 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-10-28 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-10-27 |
0.0489 USD |
1,996.7778 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-10-26 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-10-25 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-10-24 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-10-23 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-10-22 |
0.0489 USD |
40.5511 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-10-21 |
0.0489 USD |
186.9496 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-10-20 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-10-19 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-10-18 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-10-17 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2021-10-16 |
0.0490 USD |
440.0400 BTS |
0.0490 USD |
0.0489 USD |
0.0490 USD |
0.0489 USD |
| 2021-10-15 |
0.1000 USD |
0.0000 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-10-14 |
0.1000 USD |
0.0000 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-10-13 |
0.1000 USD |
0.0000 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |