Identifier on Yobit: bts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0396 USD |
23.6478 BTS |
0.0396 USD |
0.0304 USD |
0.0489 USD |
0.0489 USD |
| 2022-05-03 |
0.0304 USD |
0.0000 BTS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-05-02 |
0.0304 USD |
0.0000 BTS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-05-01 |
0.0304 USD |
0.0000 BTS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-04-30 |
0.0304 USD |
31.7609 BTS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-04-29 |
0.0304 USD |
0.0000 BTS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-04-28 |
0.0304 USD |
0.0000 BTS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-04-27 |
0.0304 USD |
0.0000 BTS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-04-26 |
0.0304 USD |
0.0000 BTS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-04-25 |
0.0304 USD |
0.0000 BTS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-04-24 |
0.0304 USD |
0.0000 BTS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-04-23 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-22 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-21 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-20 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-19 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-18 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-17 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-16 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-15 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-14 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-13 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-12 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-11 |
0.0414 USD |
16.9621 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-10 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-09 |
0.0414 USD |
9.7648 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-08 |
0.0450 USD |
0.0000 BTS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-04-07 |
0.0450 USD |
0.0000 BTS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-04-06 |
0.0450 USD |
0.0000 BTS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-04-05 |
0.0450 USD |
13.3857 BTS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-04-04 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2022-04-03 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2022-04-02 |
0.0489 USD |
3.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2022-04-01 |
0.0489 USD |
0.3350 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2022-03-31 |
0.0542 USD |
22.4013 BTS |
0.0542 USD |
0.0489 USD |
0.0596 USD |
0.0489 USD |
| 2022-03-30 |
0.0497 USD |
0.0000 BTS |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2022-03-29 |
0.0497 USD |
0.2284 BTS |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2022-03-28 |
0.0497 USD |
165.3514 BTS |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2022-03-27 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2022-03-26 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2022-03-25 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2022-03-24 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2022-03-23 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2022-03-22 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2022-03-21 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2022-03-20 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2022-03-19 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2022-03-18 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2022-03-17 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2022-03-16 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |