Identifier on Yobit: bts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0206 USD |
0.0000 BTS |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2022-11-15 |
0.0206 USD |
0.0000 BTS |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2022-11-14 |
0.0206 USD |
0.0000 BTS |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2022-11-13 |
0.0206 USD |
0.0000 BTS |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2022-11-12 |
0.0206 USD |
0.0000 BTS |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2022-11-11 |
0.0206 USD |
0.0000 BTS |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2022-11-10 |
0.0206 USD |
0.0000 BTS |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2022-11-09 |
0.0216 USD |
224.0341 BTS |
0.0216 USD |
0.0206 USD |
0.0225 USD |
0.0206 USD |
| 2022-11-08 |
0.0225 USD |
0.0000 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-11-07 |
0.0225 USD |
0.0000 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-11-06 |
0.0225 USD |
0.0000 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-11-05 |
0.0225 USD |
0.0000 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-11-04 |
0.0225 USD |
0.0000 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-11-03 |
0.0225 USD |
0.0000 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-11-02 |
0.0225 USD |
0.0000 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-11-01 |
0.0225 USD |
0.0000 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-10-31 |
0.0244 USD |
1,873.4969 BTS |
0.0244 USD |
0.0225 USD |
0.0262 USD |
0.0225 USD |
| 2022-10-30 |
0.0230 USD |
0.0000 BTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-10-29 |
0.0260 USD |
1,216.9166 BTS |
0.0260 USD |
0.0227 USD |
0.0294 USD |
0.0230 USD |
| 2022-10-28 |
0.0264 USD |
0.0000 BTS |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2022-10-27 |
0.0264 USD |
48.0873 BTS |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2022-10-26 |
0.0244 USD |
51.8944 BTS |
0.0244 USD |
0.0225 USD |
0.0264 USD |
0.0264 USD |
| 2022-10-25 |
0.0225 USD |
0.0000 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-10-24 |
0.0225 USD |
88.4250 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-10-23 |
0.0477 USD |
0.0000 BTS |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-10-22 |
0.0477 USD |
0.0000 BTS |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-10-21 |
0.0477 USD |
0.0000 BTS |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-10-20 |
0.0477 USD |
0.0000 BTS |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-10-19 |
0.0477 USD |
0.0000 BTS |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-10-18 |
0.0477 USD |
0.0000 BTS |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-10-17 |
0.0477 USD |
0.0000 BTS |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-10-16 |
0.0477 USD |
0.0000 BTS |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-10-15 |
0.0477 USD |
0.0000 BTS |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-10-14 |
0.0477 USD |
0.0000 BTS |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-10-13 |
0.0363 USD |
1,374.4915 BTS |
0.0363 USD |
0.0250 USD |
0.0477 USD |
0.0477 USD |
| 2022-10-12 |
0.0477 USD |
0.0000 BTS |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-10-11 |
0.0477 USD |
0.0000 BTS |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-10-10 |
0.0477 USD |
0.0000 BTS |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-10-09 |
0.0477 USD |
0.0000 BTS |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-10-08 |
0.0477 USD |
0.0000 BTS |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-10-07 |
0.0477 USD |
0.0000 BTS |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-10-06 |
0.0477 USD |
0.0000 BTS |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-10-05 |
0.0477 USD |
12.0228 BTS |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-10-04 |
0.0295 USD |
0.0000 BTS |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2022-10-03 |
0.0295 USD |
0.0000 BTS |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2022-10-02 |
0.0295 USD |
0.0000 BTS |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2022-10-01 |
0.0295 USD |
0.0000 BTS |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2022-09-30 |
0.0295 USD |
0.0000 BTS |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2022-09-29 |
0.0295 USD |
0.0000 BTS |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2022-09-28 |
0.0295 USD |
0.0000 BTS |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |