Identifier on Yobit: bts_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
2024-03-27 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
2024-03-26 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
2024-03-25 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
2024-03-24 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
2024-03-23 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
2024-03-22 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
2024-03-21 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
2024-03-20 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
2024-03-19 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
2024-03-18 |
0.0217 USD |
144.3341 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
2024-03-17 |
0.0258 USD |
277.0735 BTS |
0.0258 USD |
0.0217 USD |
0.0300 USD |
0.0300 USD |
2024-03-16 |
0.0217 USD |
19.6012 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
2024-03-15 |
0.0292 USD |
293.6324 BTS |
0.0292 USD |
0.0217 USD |
0.0367 USD |
0.0367 USD |
2024-03-14 |
0.0283 USD |
365.5305 BTS |
0.0283 USD |
0.0217 USD |
0.0350 USD |
0.0350 USD |
2024-03-13 |
0.0335 USD |
43.3110 BTS |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
2024-03-12 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
2024-03-11 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
2024-03-10 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
2024-03-09 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
2024-03-08 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
2024-03-07 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
2024-03-06 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
2024-03-05 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
2024-03-04 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
2024-03-03 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
2024-03-02 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
2024-03-01 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
2024-02-29 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
2024-02-28 |
0.0292 USD |
139.2194 BTS |
0.0292 USD |
0.0292 USD |
0.0293 USD |
0.0293 USD |
2024-02-27 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
2024-02-26 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
2024-02-25 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
2024-02-24 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
2024-02-23 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
2024-02-22 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
2024-02-21 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
2024-02-20 |
0.0220 USD |
13.9158 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
2024-02-19 |
0.0190 USD |
0.0000 BTS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2024-02-18 |
0.0190 USD |
0.0000 BTS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2024-02-17 |
0.0190 USD |
0.0000 BTS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2024-02-16 |
0.0190 USD |
0.0000 BTS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2024-02-15 |
0.0190 USD |
120.6079 BTS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2024-02-14 |
0.0190 USD |
120.6079 BTS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2024-02-13 |
0.0260 USD |
0.0000 BTS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
2024-02-12 |
0.0240 USD |
144.4845 BTS |
0.0240 USD |
0.0220 USD |
0.0260 USD |
0.0260 USD |
2024-02-11 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
2024-02-10 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
2024-02-09 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
2024-02-08 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |