Crypto exchange Yobit

Market BitShares (BTS) / Dogecoin (DOGE)

Identifier on Yobit: bts_doge
12...3637383940...4950
Date Price Volume Open Low High Close
2020-10-29 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-28 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-27 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-26 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-25 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-24 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-23 14.2938 DOGE 44.2285 BTS 14.2938 DOGE 12.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-22 12.7938 DOGE 0.0000 BTS 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE
2020-10-21 12.7938 DOGE 0.0000 BTS 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE
2020-10-20 12.7938 DOGE 0.0000 BTS 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE
2020-10-19 12.7938 DOGE 5.9921 BTS 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE
2020-10-18 12.7938 DOGE 0.0000 BTS 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE
2020-10-17 12.7938 DOGE 11.5000 BTS 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE
2020-10-16 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-15 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-14 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-13 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-12 15.7938 DOGE 9.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-11 15.7938 DOGE 11.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-10 7.0059 DOGE 0.0000 BTS 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE
2020-10-09 7.0059 DOGE 0.0000 BTS 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE
2020-10-08 7.0059 DOGE 0.0000 BTS 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE
2020-10-07 7.0059 DOGE 0.0000 BTS 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE
2020-10-06 7.0059 DOGE 0.0000 BTS 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE
2020-10-05 7.0059 DOGE 0.0000 BTS 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE
2020-10-04 7.0059 DOGE 0.0000 BTS 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE
2020-10-03 7.0059 DOGE 0.0000 BTS 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE
2020-10-02 7.0059 DOGE 0.0000 BTS 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE
2020-10-01 7.0059 DOGE 6.7496 BTS 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE
2020-09-30 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-09-29 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-09-28 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-09-27 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-09-26 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-09-25 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-09-24 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-09-23 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-09-22 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-09-21 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-09-20 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-09-19 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-09-18 15.7938 DOGE 5.3435 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-09-17 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-09-16 15.7938 DOGE 7.9440 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-09-15 15.7938 DOGE 10.3774 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-09-14 15.7009 DOGE 7.6362 BTS 15.7009 DOGE 15.6079 DOGE 15.7938 DOGE 15.6079 DOGE
2020-09-13 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-09-12 15.7938 DOGE 0.6338 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-09-11 6.0647 DOGE 0.0000 BTS 6.0647 DOGE 6.0647 DOGE 6.0647 DOGE 6.0647 DOGE
2020-09-10 6.0647 DOGE 0.0000 BTS 6.0647 DOGE 6.0647 DOGE 6.0647 DOGE 6.0647 DOGE
12...3637383940...4950