Market [unlinked] / USD
Identifier on Yobit: btp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-02 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-03-01 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-28 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-27 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-26 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-25 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-24 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-23 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-22 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-21 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-20 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-19 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-17 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-16 |
0.0026 USD |
84.0398 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-15 |
0.0026 USD |
84.0398 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-14 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-02-13 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-02-12 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-02-11 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-02-10 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-02-09 |
0.0024 USD |
48.2749 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2026-02-07 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-02-06 |
0.0025 USD |
305.3996 |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2026-02-05 |
0.0027 USD |
88.0783 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2026-02-04 |
0.0028 USD |
87.6312 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2026-02-03 |
0.0030 USD |
159.7677 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2026-02-02 |
0.0029 USD |
102.7939 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2026-02-01 |
0.0031 USD |
1,433.8950 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2026-01-31 |
0.0032 USD |
1,767.7732 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2026-01-30 |
0.0033 USD |
67.3577 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2026-01-29 |
0.0033 USD |
61.4603 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2026-01-28 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-27 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-26 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-25 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-24 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-23 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-22 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-21 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-20 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-19 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-18 |
0.0034 USD |
131.3010 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-17 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-16 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-15 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-14 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-13 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-12 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-11 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-10 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |