Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-06-29 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-06-28 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-06-27 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-06-26 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-06-25 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-06-24 |
1.1400 |
42.7388 |
1.1400 |
0.6511 |
1.6288 |
1.6288 |
| 2019-06-23 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-22 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-21 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-20 |
2.3500 |
0.6108 |
2.3500 |
0.9000 |
3.8000 |
3.8000 |
| 2019-06-19 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-18 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-17 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-16 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-15 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-14 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-13 |
0.5200 |
0.3616 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-12 |
0.6095 |
0.0000 |
0.6095 |
0.6095 |
0.6095 |
0.6095 |
| 2019-06-11 |
0.6095 |
0.0000 |
0.6095 |
0.6095 |
0.6095 |
0.6095 |
| 2019-06-10 |
0.6095 |
0.0000 |
0.6095 |
0.6095 |
0.6095 |
0.6095 |
| 2019-06-09 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-06-08 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-06-07 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-06-06 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-06-05 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-06-04 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-06-03 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-06-02 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-06-01 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-31 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-30 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-29 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-28 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-27 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-26 |
0.6700 |
8.6795 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-25 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-24 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-23 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-22 |
0.6700 |
108.4374 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-21 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-20 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-19 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-18 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-17 |
0.5200 |
3.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-16 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-15 |
0.6700 |
34.2522 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-14 |
0.5506 |
40.7767 |
0.5506 |
0.5200 |
0.5813 |
0.5200 |
| 2019-05-13 |
0.5344 |
0.0000 |
0.5344 |
0.5344 |
0.5344 |
0.5344 |
| 2019-05-12 |
0.5344 |
0.0000 |
0.5344 |
0.5344 |
0.5344 |
0.5344 |