Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.8245 |
14.8083 |
0.8245 |
0.5473 |
1.1017 |
1.1017 |
| 2019-11-27 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-26 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-25 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-24 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-23 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-22 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-21 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-20 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-19 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-18 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-17 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-16 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-15 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-14 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-13 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-12 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-11 |
1.1017 |
0.1089 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-10 |
0.4934 |
164.6991 |
0.4934 |
0.3108 |
0.6760 |
0.6760 |
| 2019-11-09 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-11-08 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-11-07 |
0.4209 |
5.3214 |
0.4209 |
0.3108 |
0.5310 |
0.3108 |
| 2019-11-06 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-11-05 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-11-04 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-11-03 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-11-02 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-11-01 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-10-31 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-10-30 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-10-29 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-10-28 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-10-26 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-10-25 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-10-24 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-10-23 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-10-22 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-10-21 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-10-20 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-10-19 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-10-18 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-10-17 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-10-16 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-10-15 |
0.7611 |
36.7270 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-10-14 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-10-13 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-10-12 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-10-11 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-10-10 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-10-09 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |