Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.8025 |
0.0000 |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2021-04-14 |
0.8025 |
0.0000 |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2021-04-13 |
0.8025 |
0.0000 |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2021-04-12 |
0.8025 |
0.0000 |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2021-04-11 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-10 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-09 |
2.6000 |
0.0388 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-08 |
0.6955 |
0.0000 |
0.6955 |
0.6955 |
0.6955 |
0.6955 |
| 2021-04-07 |
0.6955 |
0.0000 |
0.6955 |
0.6955 |
0.6955 |
0.6955 |
| 2021-04-06 |
0.6728 |
140.0000 |
0.6728 |
0.6500 |
0.6955 |
0.6955 |
| 2021-04-05 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-04 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-03 |
2.3000 |
186.3150 |
2.3000 |
2.0000 |
2.6000 |
2.6000 |
| 2021-04-02 |
2.1999 |
0.0000 |
2.1999 |
2.1999 |
2.1999 |
2.1999 |
| 2021-04-01 |
2.1999 |
0.0000 |
2.1999 |
2.1999 |
2.1999 |
2.1999 |
| 2021-03-31 |
2.1999 |
0.0000 |
2.1999 |
2.1999 |
2.1999 |
2.1999 |
| 2021-03-30 |
2.1999 |
0.0000 |
2.1999 |
2.1999 |
2.1999 |
2.1999 |
| 2021-03-29 |
2.1999 |
0.0000 |
2.1999 |
2.1999 |
2.1999 |
2.1999 |
| 2021-03-28 |
2.1999 |
0.0000 |
2.1999 |
2.1999 |
2.1999 |
2.1999 |
| 2021-03-27 |
2.1999 |
0.0000 |
2.1999 |
2.1999 |
2.1999 |
2.1999 |
| 2021-03-26 |
2.1999 |
0.0000 |
2.1999 |
2.1999 |
2.1999 |
2.1999 |
| 2021-03-25 |
1.7166 |
6,575.5298 |
1.7166 |
0.8332 |
2.6000 |
2.1999 |
| 2021-03-24 |
1.5819 |
0.0000 |
1.5819 |
1.5819 |
1.5819 |
1.5819 |
| 2021-03-23 |
1.5819 |
0.0000 |
1.5819 |
1.5819 |
1.5819 |
1.5819 |
| 2021-03-22 |
1.5819 |
0.0000 |
1.5819 |
1.5819 |
1.5819 |
1.5819 |
| 2021-03-21 |
1.5819 |
0.0000 |
1.5819 |
1.5819 |
1.5819 |
1.5819 |
| 2021-03-20 |
1.5819 |
0.0000 |
1.5819 |
1.5819 |
1.5819 |
1.5819 |
| 2021-03-19 |
1.5819 |
1.0000 |
1.5819 |
1.5819 |
1.5819 |
1.5819 |
| 2021-03-18 |
1.0176 |
80.7078 |
1.0176 |
0.7566 |
1.2787 |
1.2787 |
| 2021-03-17 |
0.6227 |
0.0000 |
0.6227 |
0.6227 |
0.6227 |
0.6227 |
| 2021-03-16 |
0.6227 |
0.0000 |
0.6227 |
0.6227 |
0.6227 |
0.6227 |
| 2021-03-15 |
0.6227 |
0.0000 |
0.6227 |
0.6227 |
0.6227 |
0.6227 |
| 2021-03-14 |
0.6227 |
0.0000 |
0.6227 |
0.6227 |
0.6227 |
0.6227 |
| 2021-03-13 |
0.7910 |
107.2727 |
0.7910 |
0.5820 |
1.0000 |
0.6227 |
| 2021-03-12 |
1.1810 |
21.4436 |
1.1810 |
1.1810 |
1.1810 |
1.1810 |
| 2021-03-11 |
1.1810 |
21.4436 |
1.1810 |
1.1810 |
1.1810 |
1.1810 |
| 2021-03-10 |
1.1810 |
0.0000 |
1.1810 |
1.1810 |
1.1810 |
1.1810 |
| 2021-03-09 |
1.1810 |
0.0000 |
1.1810 |
1.1810 |
1.1810 |
1.1810 |
| 2021-03-08 |
1.1810 |
36.2889 |
1.1810 |
1.1810 |
1.1810 |
1.1810 |
| 2021-03-07 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-03-06 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-03-05 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-03-04 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-03-03 |
0.6200 |
9.2355 |
0.6200 |
0.5600 |
0.6800 |
0.6800 |
| 2021-03-02 |
0.6260 |
21.3035 |
0.6260 |
0.5600 |
0.6920 |
0.6800 |
| 2021-03-01 |
0.8065 |
27.9841 |
0.8065 |
0.8060 |
0.8070 |
0.8070 |
| 2021-02-28 |
0.8691 |
0.0000 |
0.8691 |
0.8691 |
0.8691 |
0.8691 |
| 2021-02-27 |
1.4161 |
176.1001 |
1.4161 |
0.8122 |
2.0200 |
0.8122 |
| 2021-02-26 |
1.5220 |
121.0829 |
1.5220 |
1.0240 |
2.0200 |
2.0200 |
| 2021-02-25 |
1.0236 |
116.7462 |
1.0236 |
1.0236 |
1.0236 |
1.0236 |