Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.4051 |
1.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2021-09-11 |
0.3610 |
0.0000 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-09-10 |
0.3610 |
0.0000 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-09-09 |
0.3610 |
0.0000 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-09-08 |
0.3610 |
0.0000 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-09-07 |
0.3610 |
0.0000 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-09-06 |
0.3610 |
0.0000 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-09-05 |
0.3610 |
0.0000 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-09-04 |
0.3610 |
0.0000 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-09-03 |
0.3610 |
5.0000 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-09-02 |
0.3610 |
5.1546 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-09-01 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-31 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-30 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-29 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-28 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-27 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-26 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-25 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-24 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-23 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-22 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-21 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-20 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-19 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-18 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-17 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-16 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-15 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-14 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-13 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-12 |
0.6803 |
775.2782 |
0.6803 |
0.3605 |
1.0000 |
0.3605 |
| 2021-08-11 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-08-10 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-08-09 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-08-08 |
0.7500 |
10.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-08-07 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-08-06 |
0.7500 |
2.1900 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-08-05 |
1.6750 |
2.0851 |
1.6750 |
0.7500 |
2.6000 |
0.7500 |
| 2021-08-04 |
1.6750 |
485.2023 |
1.6750 |
0.7500 |
2.6000 |
2.6000 |
| 2021-08-03 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-02 |
0.8000 |
39.2847 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-01 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-31 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-30 |
0.8000 |
39.2847 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-29 |
0.8000 |
12.4997 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-28 |
0.8000 |
59.5223 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-27 |
0.7750 |
105.5370 |
0.7750 |
0.7500 |
0.8000 |
0.8000 |
| 2021-07-26 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-25 |
0.8000 |
43.0247 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |