Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-27 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-26 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-25 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-24 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-23 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-22 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-21 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-20 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-19 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-18 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-17 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-16 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-15 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-14 |
0.3108 |
7.3062 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-13 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-08-12 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-08-11 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-08-10 |
0.9000 |
1.1100 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-08-09 |
0.3355 |
16.3631 |
0.3355 |
0.3109 |
0.3601 |
0.3109 |
| 2022-08-08 |
0.3603 |
3.7704 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2022-08-07 |
0.6347 |
28.3845 |
0.6347 |
0.3603 |
0.9091 |
0.3603 |
| 2022-08-06 |
0.3832 |
828.5781 |
0.3832 |
0.3603 |
0.4060 |
0.3603 |
| 2022-08-05 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-08-04 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-08-03 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-08-02 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-08-01 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-07-31 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-07-30 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-07-29 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-07-28 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-07-27 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-07-26 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-07-25 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-07-24 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-07-23 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-07-22 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-07-21 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-07-20 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-07-19 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-07-18 |
0.4365 |
1,570.8768 |
0.4365 |
0.4051 |
0.4680 |
0.4051 |
| 2022-07-17 |
0.4746 |
13.7497 |
0.4746 |
0.4698 |
0.4794 |
0.4698 |
| 2022-07-16 |
0.4793 |
0.0000 |
0.4793 |
0.4793 |
0.4793 |
0.4793 |
| 2022-07-15 |
0.4793 |
0.0000 |
0.4793 |
0.4793 |
0.4793 |
0.4793 |
| 2022-07-14 |
0.4793 |
0.0000 |
0.4793 |
0.4793 |
0.4793 |
0.4793 |
| 2022-07-13 |
0.4793 |
0.0000 |
0.4793 |
0.4793 |
0.4793 |
0.4793 |
| 2022-07-12 |
0.4793 |
0.0000 |
0.4793 |
0.4793 |
0.4793 |
0.4793 |
| 2022-07-11 |
0.4793 |
0.0000 |
0.4793 |
0.4793 |
0.4793 |
0.4793 |
| 2022-07-10 |
0.4793 |
0.0000 |
0.4793 |
0.4793 |
0.4793 |
0.4793 |