Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.2043 |
28.6664 |
0.2043 |
0.2043 |
0.2043 |
0.2043 |
| 2023-03-16 |
0.2030 |
0.0000 |
0.2030 |
0.2030 |
0.2030 |
0.2030 |
| 2023-03-15 |
0.2030 |
20.3320 |
0.2030 |
0.2030 |
0.2030 |
0.2030 |
| 2023-03-14 |
0.2050 |
40.4938 |
0.2050 |
0.2000 |
0.2100 |
0.2100 |
| 2023-03-13 |
0.1975 |
39.7306 |
0.1975 |
0.1950 |
0.2000 |
0.2000 |
| 2023-03-12 |
0.1725 |
272.7348 |
0.1725 |
0.1450 |
0.2000 |
0.1950 |
| 2023-03-11 |
0.0939 |
2,809.1313 |
0.0939 |
0.0127 |
0.1750 |
0.1450 |
| 2023-03-10 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-03-09 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-03-08 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-03-07 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-03-06 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-03-05 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-03-04 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-03-03 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-03-02 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-03-01 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-28 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-27 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-26 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-25 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-24 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-23 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-22 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-21 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-20 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-19 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-18 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-17 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-16 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-15 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-14 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-13 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-12 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-11 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-10 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-09 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-08 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-07 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-06 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-05 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-04 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-03 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-02 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-01 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-01-31 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-01-30 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-01-29 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-01-28 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-01-27 |
0.3527 |
0.0000 |
0.3527 |
0.3527 |
0.3527 |
0.3527 |