Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2660 |
0.0000 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-12-23 |
0.2660 |
0.0000 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-12-22 |
0.2660 |
16.3173 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-12-21 |
0.2660 |
0.0000 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-12-20 |
0.2680 |
0.4348 |
0.2680 |
0.2660 |
0.2700 |
0.2660 |
| 2025-12-19 |
0.2705 |
1.0894 |
0.2705 |
0.2700 |
0.2710 |
0.2700 |
| 2025-12-18 |
0.2710 |
0.0000 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-12-16 |
0.2735 |
13.9407 |
0.2735 |
0.2710 |
0.2760 |
0.2710 |
| 2025-12-15 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-12-14 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-12-13 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-12-12 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-12-11 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-12-10 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-12-08 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-12-07 |
0.2800 |
0.3630 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-12-06 |
0.2830 |
32.5399 |
0.2830 |
0.2800 |
0.2860 |
0.2800 |
| 2025-12-05 |
0.2860 |
19.6253 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-04 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-03 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-02 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-01 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-11-30 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-11-29 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-11-28 |
0.2885 |
29.9097 |
0.2885 |
0.2860 |
0.2910 |
0.2860 |
| 2025-11-27 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-11-25 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-11-24 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-11-23 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-11-22 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-11-21 |
0.3080 |
90.7021 |
0.3080 |
0.2960 |
0.3200 |
0.2960 |
| 2025-11-20 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-11-18 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-11-17 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-11-16 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-11-15 |
0.3300 |
0.3030 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-11-14 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-11-13 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-11-12 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-11-11 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-11-10 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-11-08 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-11-07 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-11-06 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-11-05 |
0.3250 |
125.5054 |
0.3250 |
0.3100 |
0.3400 |
0.3300 |
| 2025-11-04 |
0.3500 |
120.0806 |
0.3500 |
0.3400 |
0.3600 |
0.3400 |
| 2025-11-03 |
0.3500 |
25.3525 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-11-02 |
0.3400 |
80.5509 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-11-01 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-31 |
0.3325 |
25.7048 |
0.3325 |
0.3300 |
0.3350 |
0.3300 |