Crypto exchange Yobit

Market Bitmark (BTM) / USD

Identifier on Yobit: btm_usd
Price
12...45678...4647
Date Price Volume Open Low High Close
2024-10-15 0.0334 USD 0.0000 BTM 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2024-10-14 0.0334 USD 0.0000 BTM 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2024-10-13 0.0334 USD 0.0000 BTM 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2024-10-12 0.0334 USD 0.0000 BTM 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2024-10-11 0.0334 USD 0.0000 BTM 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2024-10-10 0.0334 USD 0.0000 BTM 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2024-10-09 0.0334 USD 0.0000 BTM 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2024-10-08 0.0334 USD 0.0000 BTM 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2024-10-07 0.0334 USD 0.0000 BTM 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2024-10-06 0.0334 USD 0.0000 BTM 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2024-10-05 0.0334 USD 0.0000 BTM 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2024-10-04 0.0334 USD 0.0000 BTM 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2024-10-03 0.0334 USD 0.0000 BTM 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2024-10-01 0.0334 USD 0.0000 BTM 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2024-09-30 0.0334 USD 0.0000 BTM 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2024-09-29 0.0334 USD 0.0000 BTM 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2024-09-28 0.0334 USD 5.9020 BTM 0.0334 USD 0.0334 USD 0.0334 USD 0.0334 USD
2024-09-27 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-26 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-25 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-24 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-23 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-22 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-21 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-20 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-19 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-18 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-17 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-16 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-15 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-14 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-13 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-12 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-11 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-10 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-09 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-08 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-07 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-06 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-05 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-04 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-03 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-02 0.0370 USD 194.2039 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-09-01 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-08-31 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-08-30 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-08-29 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-08-28 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-08-27 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-08-26 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
12...45678...4647