Identifier on Yobit: btm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-04-05 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-04-04 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-04-03 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-04-02 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-04-01 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-31 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-30 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-29 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-28 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-27 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-26 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-24 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-23 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-22 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-21 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-20 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-19 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-18 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-17 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-16 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-15 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-14 |
0.0350 USD |
0.0000 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-13 |
0.0350 USD |
1.4854 BTM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-12 |
0.0351 USD |
35.6732 BTM |
0.0351 USD |
0.0350 USD |
0.0351 USD |
0.0350 USD |
| 2020-03-11 |
0.0353 USD |
3.0973 BTM |
0.0353 USD |
0.0351 USD |
0.0355 USD |
0.0351 USD |
| 2020-03-10 |
0.0373 USD |
0.0000 BTM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-03-09 |
0.0373 USD |
0.0000 BTM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-03-08 |
0.0373 USD |
0.0000 BTM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-03-06 |
0.0373 USD |
0.0000 BTM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-03-05 |
0.0373 USD |
0.0000 BTM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-03-04 |
0.0373 USD |
0.0000 BTM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-03-03 |
0.0373 USD |
0.0000 BTM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-03-02 |
0.0373 USD |
0.0000 BTM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-03-01 |
0.0373 USD |
0.0000 BTM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-02-29 |
0.0373 USD |
0.0000 BTM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-02-28 |
0.0373 USD |
0.0000 BTM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-02-27 |
0.0476 USD |
11.1359 BTM |
0.0476 USD |
0.0373 USD |
0.0578 USD |
0.0373 USD |
| 2020-02-26 |
0.0359 USD |
0.0000 BTM |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2020-02-25 |
0.0359 USD |
164.7560 BTM |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2020-02-24 |
0.0736 USD |
0.0000 BTM |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2020-02-23 |
0.0736 USD |
0.0000 BTM |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2020-02-22 |
0.0736 USD |
0.0000 BTM |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2020-02-21 |
0.0736 USD |
0.0000 BTM |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2020-02-20 |
0.0736 USD |
0.0000 BTM |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2020-02-19 |
0.0736 USD |
0.0000 BTM |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2020-02-18 |
0.0731 USD |
16.0340 BTM |
0.0731 USD |
0.0727 USD |
0.0736 USD |
0.0736 USD |
| 2020-02-17 |
0.0590 USD |
0.0000 BTM |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2020-02-16 |
0.0590 USD |
0.0000 BTM |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2020-02-15 |
0.0542 USD |
324.0521 BTM |
0.0542 USD |
0.0494 USD |
0.0590 USD |
0.0590 USD |