Crypto exchange Yobit

Market Bitmark (BTM) / USD

Identifier on Yobit: btm_usd
Date Price Volume Open Low High Close
2024-06-24 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-23 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-22 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-21 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-20 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-19 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-18 0.0370 USD 103.2666 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-17 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-16 0.0370 USD 127.4422 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-15 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-14 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-13 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-12 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-11 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-10 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-09 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-08 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-07 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-06 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-05 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-04 0.0370 USD 2.7081 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-03 0.0370 USD 24.7744 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-02 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-06-01 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-31 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-30 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-29 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-28 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-27 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-26 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-25 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-24 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-23 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-22 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-21 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-20 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-19 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-18 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-17 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-16 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-15 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-14 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-13 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-12 0.0370 USD 2.7027 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-11 0.0370 USD 5.4054 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-10 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-09 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-08 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-07 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2024-05-06 0.0370 USD 0.0000 BTM 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD