Identifier on Yobit: btm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0600 USD |
0.0000 BTM |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-03-28 |
0.0600 USD |
48.7814 BTM |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-03-27 |
0.0454 USD |
0.0000 BTM |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2024-03-26 |
0.0454 USD |
0.0000 BTM |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2024-03-25 |
0.0454 USD |
0.1452 BTM |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2024-03-24 |
0.0454 USD |
0.0000 BTM |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2024-03-23 |
0.0454 USD |
0.0000 BTM |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2024-03-22 |
0.0454 USD |
20.4293 BTM |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2024-03-21 |
0.0451 USD |
0.0000 BTM |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2024-03-20 |
0.0451 USD |
0.0000 BTM |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2024-03-19 |
0.0451 USD |
23.1960 BTM |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2024-03-18 |
0.0700 USD |
0.0000 BTM |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-03-17 |
0.0700 USD |
0.0000 BTM |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-03-16 |
0.0700 USD |
0.0000 BTM |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-03-15 |
0.0700 USD |
0.0000 BTM |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-03-14 |
0.0700 USD |
1.5683 BTM |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-03-13 |
0.0600 USD |
0.0000 BTM |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-03-12 |
0.0600 USD |
0.0000 BTM |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-03-11 |
0.0600 USD |
0.0000 BTM |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-03-10 |
0.0600 USD |
0.0000 BTM |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-03-09 |
0.0600 USD |
0.0000 BTM |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-03-08 |
0.0600 USD |
0.0000 BTM |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-03-07 |
0.0600 USD |
0.0000 BTM |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-03-06 |
0.0600 USD |
0.0000 BTM |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-03-05 |
0.0600 USD |
0.0000 BTM |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-03-04 |
0.0599 USD |
631.2113 BTM |
0.0599 USD |
0.0598 USD |
0.0600 USD |
0.0600 USD |
| 2024-03-03 |
0.0526 USD |
0.0000 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2024-03-02 |
0.0526 USD |
0.0000 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2024-03-01 |
0.0526 USD |
0.0000 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2024-02-29 |
0.0526 USD |
0.0000 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2024-02-28 |
0.0526 USD |
23.4792 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2024-02-27 |
0.0526 USD |
0.0000 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2024-02-26 |
0.0526 USD |
6.2278 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2024-02-25 |
0.0526 USD |
0.0000 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2024-02-24 |
0.0526 USD |
0.0000 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2024-02-23 |
0.0526 USD |
0.0000 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2024-02-22 |
0.0513 USD |
6.1878 BTM |
0.0513 USD |
0.0500 USD |
0.0526 USD |
0.0526 USD |
| 2024-02-21 |
0.0526 USD |
0.0000 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2024-02-20 |
0.0526 USD |
0.0000 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2024-02-19 |
0.0526 USD |
0.0000 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2024-02-18 |
0.0526 USD |
0.0000 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2024-02-17 |
0.0526 USD |
0.0000 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2024-02-16 |
0.0526 USD |
0.0000 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2024-02-15 |
0.0526 USD |
0.0000 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2024-02-14 |
0.0526 USD |
0.0000 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2024-02-13 |
0.0526 USD |
0.0000 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2024-02-12 |
0.0526 USD |
0.0000 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2024-02-11 |
0.0526 USD |
0.0000 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2024-02-10 |
0.0526 USD |
0.0000 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2024-02-09 |
0.0526 USD |
0.0000 BTM |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |