Identifier on Yobit: btm_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
0.0004 ETH |
0.0000 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-21 |
0.0006 ETH |
592.4815 BTM |
0.0006 ETH |
0.0004 ETH |
0.0009 ETH |
0.0004 ETH |
| 2019-09-20 |
0.0004 ETH |
0.0000 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-19 |
0.0004 ETH |
0.0000 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-18 |
0.0004 ETH |
112.4307 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-17 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-16 |
0.0005 ETH |
47.3100 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-15 |
0.0006 ETH |
0.0000 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-14 |
0.0006 ETH |
0.0000 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-13 |
0.0006 ETH |
1.0000 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-12 |
0.0047 ETH |
47.6216 BTM |
0.0047 ETH |
0.0004 ETH |
0.0090 ETH |
0.0013 ETH |
| 2019-09-11 |
0.0004 ETH |
7.5291 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-10 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-09 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-08 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-07 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-06 |
0.0005 ETH |
29.5685 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-05 |
0.0004 ETH |
25.1066 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-04 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-03 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-02 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-01 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-31 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-30 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-29 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-28 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-27 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-26 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-25 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-24 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-23 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-22 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-21 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-20 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-19 |
0.0005 ETH |
9.7637 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-18 |
0.0005 ETH |
175.8741 BTM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-17 |
0.0007 ETH |
107.9052 BTM |
0.0007 ETH |
0.0005 ETH |
0.0009 ETH |
0.0005 ETH |
| 2019-08-16 |
0.0007 ETH |
1.7044 BTM |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-15 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-14 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-13 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-12 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-11 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-10 |
0.0010 ETH |
3.6829 BTM |
0.0010 ETH |
0.0005 ETH |
0.0015 ETH |
0.0005 ETH |
| 2019-08-09 |
0.0005 ETH |
0.2076 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-08 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-07 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-06 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-05 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-04 |
0.0005 ETH |
0.0000 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |