Identifier on Yobit: bth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.3590 WAVES |
0.0000 |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
| 2019-06-29 |
0.3590 WAVES |
0.0000 |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
| 2019-06-28 |
0.3590 WAVES |
0.0500 |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
| 2019-06-27 |
0.3795 WAVES |
4.9341 |
0.3795 WAVES |
0.3590 WAVES |
0.4000 WAVES |
0.3590 WAVES |
| 2019-06-26 |
0.3687 WAVES |
3.3577 |
0.3687 WAVES |
0.3398 WAVES |
0.3977 WAVES |
0.3977 WAVES |
| 2019-06-25 |
0.2143 WAVES |
0.0000 |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
| 2019-06-24 |
0.2143 WAVES |
0.0521 |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
| 2019-06-23 |
0.2143 WAVES |
0.0000 |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
| 2019-06-22 |
0.2143 WAVES |
0.0266 |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
| 2019-06-21 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-20 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-19 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-18 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-17 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-16 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-15 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-14 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-13 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-12 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-11 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-10 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-09 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-08 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-07 |
0.3184 WAVES |
0.0000 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-06-06 |
0.3173 WAVES |
0.0003 |
0.3173 WAVES |
0.3173 WAVES |
0.3173 WAVES |
0.3173 WAVES |
| 2019-06-05 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-06-04 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-06-03 |
0.1800 WAVES |
0.0045 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-06-02 |
0.1800 WAVES |
0.0045 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-06-01 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-05-31 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-05-30 |
0.2063 WAVES |
0.0020 |
0.2063 WAVES |
0.1800 WAVES |
0.2325 WAVES |
0.1800 WAVES |
| 2019-05-29 |
0.1800 WAVES |
0.0290 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-05-28 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-05-27 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-05-26 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-05-25 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-05-24 |
0.1800 WAVES |
1.9277 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-05-23 |
0.1800 WAVES |
0.0016 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-05-22 |
0.3184 WAVES |
0.0016 |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2019-05-21 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-20 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-19 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-18 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-17 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-16 |
0.4000 WAVES |
1.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-15 |
0.2413 WAVES |
0.2581 |
0.2413 WAVES |
0.1600 WAVES |
0.3226 WAVES |
0.1600 WAVES |
| 2019-05-14 |
0.2413 WAVES |
0.3354 |
0.2413 WAVES |
0.1600 WAVES |
0.3226 WAVES |
0.1600 WAVES |
| 2019-05-13 |
0.2154 WAVES |
1.8235 |
0.2154 WAVES |
0.1210 WAVES |
0.3098 WAVES |
0.3098 WAVES |
| 2019-05-12 |
0.1210 WAVES |
0.0000 |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |