Identifier on Yobit: bth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
0.4877 WAVES |
0.0000 |
0.4877 WAVES |
0.4877 WAVES |
0.4877 WAVES |
0.4877 WAVES |
| 2020-06-19 |
0.4877 WAVES |
0.0000 |
0.4877 WAVES |
0.4877 WAVES |
0.4877 WAVES |
0.4877 WAVES |
| 2020-06-18 |
0.4877 WAVES |
0.0000 |
0.4877 WAVES |
0.4877 WAVES |
0.4877 WAVES |
0.4877 WAVES |
| 2020-06-17 |
0.4877 WAVES |
0.0000 |
0.4877 WAVES |
0.4877 WAVES |
0.4877 WAVES |
0.4877 WAVES |
| 2020-06-16 |
0.4877 WAVES |
0.0000 |
0.4877 WAVES |
0.4877 WAVES |
0.4877 WAVES |
0.4877 WAVES |
| 2020-06-15 |
0.4733 WAVES |
2.4306 |
0.4733 WAVES |
0.4589 WAVES |
0.4877 WAVES |
0.4877 WAVES |
| 2020-06-14 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2020-06-13 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2020-06-12 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2020-06-11 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2020-06-10 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2020-06-09 |
0.4288 WAVES |
0.0000 |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2020-06-08 |
0.4854 WAVES |
1.3866 |
0.4854 WAVES |
0.4288 WAVES |
0.5419 WAVES |
0.4288 WAVES |
| 2020-06-07 |
0.5217 WAVES |
0.0003 |
0.5217 WAVES |
0.5217 WAVES |
0.5217 WAVES |
0.5217 WAVES |
| 2020-06-06 |
0.4515 WAVES |
0.0000 |
0.4515 WAVES |
0.4515 WAVES |
0.4515 WAVES |
0.4515 WAVES |
| 2020-06-05 |
0.4515 WAVES |
0.0000 |
0.4515 WAVES |
0.4515 WAVES |
0.4515 WAVES |
0.4515 WAVES |
| 2020-06-04 |
0.4215 WAVES |
0.0074 |
0.4215 WAVES |
0.4215 WAVES |
0.4215 WAVES |
0.4215 WAVES |
| 2020-06-03 |
0.3594 WAVES |
0.0000 |
0.3594 WAVES |
0.3594 WAVES |
0.3594 WAVES |
0.3594 WAVES |
| 2020-06-02 |
0.3594 WAVES |
0.0003 |
0.3594 WAVES |
0.3594 WAVES |
0.3594 WAVES |
0.3594 WAVES |
| 2020-06-01 |
0.3294 WAVES |
0.0000 |
0.3294 WAVES |
0.3294 WAVES |
0.3294 WAVES |
0.3294 WAVES |
| 2020-05-31 |
0.3294 WAVES |
0.0000 |
0.3294 WAVES |
0.3294 WAVES |
0.3294 WAVES |
0.3294 WAVES |
| 2020-05-30 |
0.3294 WAVES |
0.0008 |
0.3294 WAVES |
0.3294 WAVES |
0.3294 WAVES |
0.3294 WAVES |
| 2020-05-29 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2020-05-28 |
0.2800 WAVES |
0.0014 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2020-05-27 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-26 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-25 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-24 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-23 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-22 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-21 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-20 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-19 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-18 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-17 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-16 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-15 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-14 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-13 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-12 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-11 |
0.2650 WAVES |
0.0098 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2020-05-10 |
0.6540 WAVES |
0.9173 |
0.6540 WAVES |
0.6540 WAVES |
0.6541 WAVES |
0.6541 WAVES |
| 2020-05-09 |
0.2659 WAVES |
0.4477 |
0.2659 WAVES |
0.2649 WAVES |
0.2668 WAVES |
0.2649 WAVES |
| 2020-05-08 |
0.3852 WAVES |
0.0000 |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2020-05-07 |
0.3852 WAVES |
0.0000 |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2020-05-06 |
0.3852 WAVES |
0.0000 |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2020-05-05 |
0.3852 WAVES |
0.0000 |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2020-05-04 |
0.3852 WAVES |
0.0000 |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2020-05-03 |
0.3726 WAVES |
0.1395 |
0.3726 WAVES |
0.3600 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2020-05-02 |
0.3400 WAVES |
0.0129 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |