Identifier on Yobit: bth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-11-13 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-11-12 |
1.0111 WAVES |
0.0000 |
1.0111 WAVES |
1.0111 WAVES |
1.0111 WAVES |
1.0111 WAVES |
| 2025-11-10 |
0.5000 WAVES |
7.4250 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2025-11-09 |
0.6923 WAVES |
0.0000 |
0.6923 WAVES |
0.6923 WAVES |
0.6923 WAVES |
0.6923 WAVES |
| 2025-11-08 |
0.6923 WAVES |
0.0000 |
0.6923 WAVES |
0.6923 WAVES |
0.6923 WAVES |
0.6923 WAVES |
| 2025-11-07 |
0.5287 WAVES |
6.2184 |
0.5287 WAVES |
0.3651 WAVES |
0.6923 WAVES |
0.6923 WAVES |
| 2025-11-06 |
0.4525 WAVES |
7.2687 |
0.4525 WAVES |
0.3650 WAVES |
0.5400 WAVES |
0.3651 WAVES |
| 2025-11-05 |
0.4025 WAVES |
14.0502 |
0.4025 WAVES |
0.1790 WAVES |
0.6260 WAVES |
0.3650 WAVES |
| 2025-11-04 |
0.6510 WAVES |
614.3925 |
0.6510 WAVES |
0.3010 WAVES |
1.0011 WAVES |
0.4000 WAVES |
| 2025-11-03 |
0.5250 WAVES |
9.1510 |
0.5250 WAVES |
0.4500 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-11-02 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-11-01 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-10-31 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-10-30 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-10-29 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-28 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-27 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-25 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-24 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-23 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-22 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-21 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-20 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-19 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-18 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-17 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-16 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-15 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-14 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-13 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-12 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-11 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-10 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-09 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-08 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-07 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-06 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-05 |
0.2875 WAVES |
1.7461 |
0.2875 WAVES |
0.1750 WAVES |
0.4000 WAVES |
0.1750 WAVES |
| 2025-10-04 |
0.2875 WAVES |
1.7461 |
0.2875 WAVES |
0.1750 WAVES |
0.4000 WAVES |
0.1750 WAVES |
| 2025-10-03 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-10-02 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-10-01 |
0.2365 WAVES |
28.1522 |
0.2365 WAVES |
0.1730 WAVES |
0.3000 WAVES |
0.1730 WAVES |
| 2025-09-30 |
0.3436 WAVES |
8.2077 |
0.3436 WAVES |
0.2372 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2025-09-29 |
0.2054 WAVES |
0.0000 |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
| 2025-09-28 |
0.2054 WAVES |
0.0000 |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
| 2025-09-27 |
0.2054 WAVES |
0.0000 |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
| 2025-09-26 |
0.2054 WAVES |
0.0000 |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
| 2025-09-25 |
0.2054 WAVES |
0.0000 |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
| 2025-09-24 |
0.2054 WAVES |
0.0000 |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |