Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bth_waves
12...2627282930...5051
Date Price Volume Open Low High Close
2022-04-04 0.0150 WAVES 0.0000 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2022-04-03 0.0150 WAVES 1.2667 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2022-04-02 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2022-04-01 0.0200 WAVES 0.3194 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2022-03-31 0.0250 WAVES 0.0000 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-03-30 0.0250 WAVES 0.0000 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-03-29 0.0251 WAVES 29.5715 0.0251 WAVES 0.0250 WAVES 0.0252 WAVES 0.0250 WAVES
2022-03-28 0.0252 WAVES 0.0000 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2022-03-27 0.0252 WAVES 0.0000 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2022-03-26 0.0252 WAVES 0.0200 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2022-03-25 0.0252 WAVES 0.0000 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2022-03-24 0.0252 WAVES 0.0063 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2022-03-23 0.0252 WAVES 6.9822 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2022-03-22 0.0252 WAVES 0.0183 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2022-03-21 0.0262 WAVES 0.0000 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-03-20 0.0262 WAVES 0.0000 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-03-19 0.0262 WAVES 0.1725 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-03-18 0.0262 WAVES 0.6797 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-03-17 0.0262 WAVES 0.0000 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-03-16 0.0262 WAVES 0.0000 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-03-15 0.0262 WAVES 0.0000 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-03-14 0.0262 WAVES 0.0000 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-03-13 0.0262 WAVES 0.0000 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-03-12 0.0262 WAVES 0.0000 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-03-11 0.0262 WAVES 0.0000 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-03-10 0.0262 WAVES 0.0000 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-03-09 0.0262 WAVES 0.0000 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-03-08 0.0307 WAVES 1.9545 0.0307 WAVES 0.0262 WAVES 0.0352 WAVES 0.0262 WAVES
2022-03-07 0.0352 WAVES 0.0000 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-03-06 0.0352 WAVES 0.0000 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-03-05 0.0352 WAVES 0.0000 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-03-04 0.0352 WAVES 0.0000 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-03-03 0.0352 WAVES 0.0000 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-03-02 0.0352 WAVES 0.0000 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-03-01 0.0352 WAVES 0.0093 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-02-28 0.0900 WAVES 0.0086 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2022-02-27 0.0900 WAVES 0.0014 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2022-02-26 0.0900 WAVES 0.0014 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2022-02-25 0.0900 WAVES 0.0000 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2022-02-24 0.0900 WAVES 0.0000 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2022-02-23 0.0900 WAVES 0.0000 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2022-02-22 0.0900 WAVES 0.0000 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2022-02-21 0.0900 WAVES 0.0000 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2022-02-20 0.0900 WAVES 0.0000 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2022-02-19 0.0900 WAVES 0.0000 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2022-02-18 0.0900 WAVES 0.0000 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2022-02-17 0.0900 WAVES 0.0000 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2022-02-16 0.0900 WAVES 0.0000 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2022-02-15 0.0900 WAVES 0.0000 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2022-02-14 0.0900 WAVES 0.0000 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
12...2627282930...5051