Identifier on Yobit: bth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.1357 WAVES |
0.0000 |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2024-04-25 |
0.1357 WAVES |
0.0000 |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2024-04-24 |
0.1357 WAVES |
0.0000 |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2024-04-23 |
0.1357 WAVES |
0.2015 |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2024-04-22 |
0.1357 WAVES |
0.0000 |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2024-04-21 |
0.1357 WAVES |
0.0000 |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2024-04-20 |
0.1357 WAVES |
0.0000 |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2024-04-19 |
0.1357 WAVES |
0.0000 |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2024-04-18 |
0.1357 WAVES |
0.0000 |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2024-04-17 |
0.1357 WAVES |
0.0000 |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2024-04-16 |
0.1357 WAVES |
0.0072 |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2024-04-15 |
0.1300 WAVES |
0.0402 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-14 |
0.1329 WAVES |
0.0688 |
0.1329 WAVES |
0.1300 WAVES |
0.1357 WAVES |
0.1300 WAVES |
| 2024-04-13 |
0.1280 WAVES |
1.1631 |
0.1280 WAVES |
0.1202 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2024-04-12 |
0.1202 WAVES |
1.2393 |
0.1202 WAVES |
0.1202 WAVES |
0.1202 WAVES |
0.1202 WAVES |
| 2024-04-11 |
0.1056 WAVES |
0.0000 |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-04-10 |
0.1129 WAVES |
0.1035 |
0.1129 WAVES |
0.1056 WAVES |
0.1202 WAVES |
0.1056 WAVES |
| 2024-04-09 |
0.0906 WAVES |
0.0089 |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2024-04-08 |
0.0906 WAVES |
0.0000 |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2024-04-07 |
0.0906 WAVES |
0.0000 |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2024-04-06 |
0.0906 WAVES |
0.0000 |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2024-04-05 |
0.0906 WAVES |
0.0000 |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2024-04-04 |
0.0903 WAVES |
0.3858 |
0.0903 WAVES |
0.0900 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2024-04-03 |
0.0878 WAVES |
3.7173 |
0.0878 WAVES |
0.0850 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2024-04-02 |
0.0850 WAVES |
0.9742 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-04-01 |
0.0830 WAVES |
0.5683 |
0.0830 WAVES |
0.0810 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-03-31 |
0.0800 WAVES |
2.5492 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-03-30 |
0.0800 WAVES |
0.3206 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-03-29 |
0.0800 WAVES |
0.0779 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-03-28 |
0.0875 WAVES |
0.1122 |
0.0875 WAVES |
0.0850 WAVES |
0.0900 WAVES |
0.0850 WAVES |
| 2024-03-27 |
0.1000 WAVES |
0.0052 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-26 |
0.1000 WAVES |
0.0527 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-25 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-24 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-23 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-22 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-21 |
0.0900 WAVES |
0.4056 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-20 |
0.0900 WAVES |
0.0166 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-19 |
0.0900 WAVES |
0.0255 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-18 |
0.0610 WAVES |
0.0000 |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-03-17 |
0.0610 WAVES |
0.0000 |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-03-16 |
0.0610 WAVES |
0.0000 |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-03-15 |
0.0661 WAVES |
6.4037 |
0.0661 WAVES |
0.0610 WAVES |
0.0711 WAVES |
0.0610 WAVES |
| 2024-03-14 |
0.0806 WAVES |
8.0329 |
0.0806 WAVES |
0.0711 WAVES |
0.0900 WAVES |
0.0711 WAVES |
| 2024-03-13 |
0.0878 WAVES |
11.1663 |
0.0878 WAVES |
0.0800 WAVES |
0.0956 WAVES |
0.0800 WAVES |
| 2024-03-12 |
0.0956 WAVES |
0.0000 |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2024-03-11 |
0.0956 WAVES |
0.0000 |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2024-03-10 |
0.0956 WAVES |
0.0000 |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2024-03-09 |
0.0956 WAVES |
0.0000 |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2024-03-08 |
0.0956 WAVES |
0.8679 |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |