Identifier on Yobit: bth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
157.0987 DOGE |
0.0000 |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
| 2020-05-18 |
157.0987 DOGE |
0.0000 |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
| 2020-05-17 |
157.0987 DOGE |
0.0000 |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
| 2020-05-16 |
157.0987 DOGE |
0.0000 |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
| 2020-05-15 |
157.0987 DOGE |
0.0000 |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
| 2020-05-14 |
157.0987 DOGE |
0.0000 |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
| 2020-05-13 |
157.0987 DOGE |
0.0000 |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
| 2020-05-12 |
157.0987 DOGE |
0.0000 |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
| 2020-05-11 |
157.0987 DOGE |
0.0000 |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
| 2020-05-10 |
157.0987 DOGE |
0.0000 |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
| 2020-05-09 |
157.0987 DOGE |
0.0000 |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
| 2020-05-08 |
157.0987 DOGE |
0.0000 |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
| 2020-05-07 |
157.0987 DOGE |
0.0000 |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
| 2020-05-06 |
157.0987 DOGE |
0.0000 |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
| 2020-05-05 |
157.0987 DOGE |
0.0000 |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
| 2020-05-04 |
157.0987 DOGE |
0.0000 |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
| 2020-05-03 |
157.0987 DOGE |
0.0664 |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
157.0987 DOGE |
| 2020-05-02 |
178.1040 DOGE |
0.0000 |
178.1040 DOGE |
178.1040 DOGE |
178.1040 DOGE |
178.1040 DOGE |
| 2020-05-01 |
178.1040 DOGE |
0.1173 |
178.1040 DOGE |
178.1040 DOGE |
178.1040 DOGE |
178.1040 DOGE |
| 2020-04-30 |
178.1116 DOGE |
0.8195 |
178.1116 DOGE |
178.0987 DOGE |
178.1245 DOGE |
178.0987 DOGE |
| 2020-04-29 |
233.9972 DOGE |
0.0000 |
233.9972 DOGE |
233.9972 DOGE |
233.9972 DOGE |
233.9972 DOGE |
| 2020-04-28 |
233.9972 DOGE |
0.0000 |
233.9972 DOGE |
233.9972 DOGE |
233.9972 DOGE |
233.9972 DOGE |
| 2020-04-27 |
233.9972 DOGE |
0.0000 |
233.9972 DOGE |
233.9972 DOGE |
233.9972 DOGE |
233.9972 DOGE |
| 2020-04-26 |
233.9972 DOGE |
0.0000 |
233.9972 DOGE |
233.9972 DOGE |
233.9972 DOGE |
233.9972 DOGE |
| 2020-04-25 |
233.9972 DOGE |
0.0000 |
233.9972 DOGE |
233.9972 DOGE |
233.9972 DOGE |
233.9972 DOGE |
| 2020-04-24 |
233.9972 DOGE |
0.0000 |
233.9972 DOGE |
233.9972 DOGE |
233.9972 DOGE |
233.9972 DOGE |
| 2020-04-23 |
233.9972 DOGE |
0.0000 |
233.9972 DOGE |
233.9972 DOGE |
233.9972 DOGE |
233.9972 DOGE |
| 2020-04-22 |
233.9972 DOGE |
0.0000 |
233.9972 DOGE |
233.9972 DOGE |
233.9972 DOGE |
233.9972 DOGE |
| 2020-04-21 |
233.9972 DOGE |
0.2843 |
233.9972 DOGE |
233.9972 DOGE |
233.9972 DOGE |
233.9972 DOGE |
| 2020-04-20 |
178.1239 DOGE |
0.0000 |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
| 2020-04-19 |
178.1239 DOGE |
0.0000 |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
| 2020-04-18 |
178.1239 DOGE |
0.0000 |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
| 2020-04-17 |
178.1239 DOGE |
0.0000 |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
| 2020-04-16 |
178.1239 DOGE |
0.1014 |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
| 2020-04-15 |
178.1239 DOGE |
5.7252 |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
| 2020-04-14 |
178.1239 DOGE |
0.0608 |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
| 2020-04-13 |
178.1239 DOGE |
0.0000 |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
| 2020-04-12 |
178.1239 DOGE |
0.0000 |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
| 2020-04-11 |
178.1239 DOGE |
0.0000 |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
| 2020-04-10 |
178.1239 DOGE |
0.0000 |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
| 2020-04-09 |
178.1239 DOGE |
0.0000 |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
| 2020-04-08 |
178.1239 DOGE |
0.0000 |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
| 2020-04-07 |
178.1239 DOGE |
0.0000 |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
| 2020-04-06 |
178.1239 DOGE |
0.0000 |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
| 2020-04-05 |
178.1239 DOGE |
0.0000 |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
| 2020-04-04 |
178.1239 DOGE |
0.0000 |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
| 2020-04-03 |
178.1239 DOGE |
0.0000 |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
| 2020-04-02 |
178.1239 DOGE |
1.0348 |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
178.1239 DOGE |
| 2020-04-01 |
379.0938 DOGE |
0.0000 |
379.0938 DOGE |
379.0938 DOGE |
379.0938 DOGE |
379.0938 DOGE |
| 2020-03-31 |
379.0938 DOGE |
0.0000 |
379.0938 DOGE |
379.0938 DOGE |
379.0938 DOGE |
379.0938 DOGE |